Ventuals vHYPE Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-15	$588,662	$3.09	N/A
2026-09-14	$611,305	$181.45	$81.95
2026-09-13	$627,906	$36.94	$78.27
2026-09-12	$635,827	$37.41	$80.40
2026-09-11	$619,413	$469.34	$81.41
2026-09-10	$662,920	$1.51	$79.31
2026-09-09	$675,408	$14.77	$84.47
2026-09-08	$673,407	$28,884	$86.04
2026-09-07	$715,451	$778.96	$85.78
2026-09-06	$699,333	$436.01	$89.10
2026-09-05	$711,145	$204.35	$84.97
2026-09-04	$733,585	$2.12	$85.17
2026-09-02	$696,857	$997.58	$87.86
2026-09-01	$768,091	$128.57	$83.46
2026-08-31	$729,475	$48.24	$84.64
2026-08-30	$769,505	$13.88	$80.11
2026-08-28	$795,945	$132.38	$84.50
2026-08-27	$750,067	$13.44	$85.63
2026-08-26	$748,240	$68.59	$80.69
2026-08-25	$756,258	$211.82	$80.11