Venus BUSD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $0.02238595 | N/A |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $0.02224041 | $0.02238595 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $0.02231985 | $0.02224041 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $0.02227414 | $0.02231985 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $0.02237898 | $0.02227414 |
2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $0.02224554 | $0.02237898 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $0.02228010 | $0.02224554 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $0.02232970 | $0.02228010 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $0.02238471 | $0.02232970 |
2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $0.02243476 | $0.02238471 |
2024-04-09 | $0.000000000000000000 | $0.000000000000000000 | $0.02230610 | $0.02243476 |
2024-04-08 | $0.000000000000000000 | $0.000000000000000000 | $0.02238380 | $0.02230610 |
2024-04-07 | $0.000000000000000000 | $0.000000000000000000 | $0.02238802 | $0.02238380 |
2024-04-06 | $0.000000000000000000 | $0.000000000000000000 | $0.02239677 | $0.02238802 |
2024-04-05 | $0.000000000000000000 | $0.000000000000000000 | $0.02252513 | $0.02239677 |
2024-04-04 | $0.000000000000000000 | $0.000000000000000000 | $0.02226450 | $0.02252513 |
2024-04-03 | $0.000000000000000000 | $0.000000000000000000 | $0.02233557 | $0.02226450 |
2024-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.02229339 | $0.02233557 |
2024-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.02241536 | $0.02229339 |
2024-03-31 | $0.000000000000000000 | $0.000000000000000000 | $0.02242866 | $0.02241536 |
2024-03-30 | $0.000000000000000000 | $0.000000000000000000 | $0.02233993 | $0.02242866 |
2024-03-29 | $0.000000000000000000 | $0.000000000000000000 | $0.02225202 | $0.02233993 |
2024-03-28 | $0.000000000000000000 | $0.000000000000000000 | $0.02242918 | $0.02225202 |
2024-03-27 | $0.000000000000000000 | $0.000000000000000000 | $0.02233362 | $0.02242918 |
2024-03-26 | $0.000000000000000000 | $0.000000000000000000 | $0.02228533 | $0.02233362 |
2024-03-25 | $0.000000000000000000 | $0.000000000000000000 | $0.02229634 | $0.02228533 |
2024-03-24 | $0.000000000000000000 | $0.000000000000000000 | $0.02225208 | $0.02229634 |
2024-03-23 | $0.000000000000000000 | $0.000000000000000000 | $0.02230342 | $0.02225208 |
2024-03-22 | $0.000000000000000000 | $0.000000000000000000 | $0.02238447 | $0.02230342 |
2024-03-21 | $0.000000000000000000 | $0.000000000000000000 | $0.02241728 | $0.02238447 |
Want data in another currency? Use our API