Venus DAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $0.02336894 | N/A |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $0.02338271 | $0.02336894 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $0.02336919 | $0.02338271 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $0.02335485 | $0.02336919 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $0.02336830 | $0.02335485 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $0.02332874 | $0.02336830 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $0.02337329 | $0.02332874 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $0.02331421 | $0.02337329 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $0.02338012 | $0.02331421 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $0.02335016 | $0.02338012 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $0.02334156 | $0.02335016 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $0.02333630 | $0.02334156 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $0.02335448 | $0.02333630 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $0.02332277 | $0.02335448 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $0.02331325 | $0.02332277 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $0.02328756 | $0.02331325 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $0.02331276 | $0.02328756 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $0.02335393 | $0.02331276 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $0.02330487 | $0.02335393 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $0.02331003 | $0.02330487 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $0.02330460 | $0.02331003 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $0.02329999 | $0.02330460 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $0.02328208 | $0.02329999 |
2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $0.02322614 | $0.02328208 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $0.02330066 | $0.02322614 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $0.02327997 | $0.02330066 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $0.02325092 | $0.02327997 |
2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $0.02326505 | $0.02325092 |
2024-04-09 | $0.000000000000000000 | $0.000000000000000000 | $0.02322147 | $0.02326505 |
2024-04-08 | $0.000000000000000000 | $0.000000000000000000 | $0.02325965 | $0.02322147 |
2024-04-07 | $0.000000000000000000 | $0.000000000000000000 | $0.02323809 | $0.02325965 |
Want data in another currency? Use our API