Venus DAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-08-07 | $0.000000000000000000 | $0.000000000000000000 | $0.02619128 |
| 2026-08-06 | $0.000000000000000000 | $0.000000000000000000 | $0.02619853 |
| 2026-08-05 | $0.000000000000000000 | $0.000000000000000000 | $0.02620916 |
| 2026-08-04 | $0.000000000000000000 | $0.000000000000000000 | $0.02621545 |
| 2026-08-03 | $0.000000000000000000 | $0.000000000000000000 | $0.02618520 |
| 2026-08-02 | $0.000000000000000000 | $0.000000000000000000 | $0.02618883 |
| 2026-08-01 | $0.000000000000000000 | $0.000000000000000000 | $0.02618543 |
| 2026-07-31 | $0.000000000000000000 | $0.000000000000000000 | $0.02616550 |
| 2026-07-30 | $0.000000000000000000 | $0.000000000000000000 | $0.02613988 |
| 2026-07-29 | $0.000000000000000000 | $0.000000000000000000 | $0.02617116 |
| 2026-07-28 | $0.000000000000000000 | $0.000000000000000000 | $0.02620418 |
| 2026-07-27 | $0.000000000000000000 | $0.000000000000000000 | $0.02617375 |
| 2026-07-26 | $0.000000000000000000 | $0.000000000000000000 | $0.02618947 |
| 2026-07-25 | $0.000000000000000000 | $0.000000000000000000 | $0.02616856 |
| 2026-07-24 | $0.000000000000000000 | $0.000000000000000000 | $0.02616675 |
| 2026-07-23 | $0.000000000000000000 | $4.02 | $0.02618214 |
| 2026-07-22 | $0.000000000000000000 | $4.02 | $0.02618542 |
| 2026-07-21 | $0.000000000000000000 | $4.02 | $0.02618805 |
| 2026-07-20 | $0.000000000000000000 | $4.02 | $0.02618304 |
Want data in another currency? Use our API
Or check it out in the app stores
