Venus DOT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $0.144685 | N/A |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $0.148639 | $0.144685 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $0.151207 | $0.148639 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $0.153214 | $0.151207 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $0.152182 | $0.153214 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $0.154521 | $0.152182 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $0.156114 | $0.154521 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $0.163154 | $0.156114 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $0.168314 | $0.163154 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $0.160726 | $0.168314 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $0.162393 | $0.160726 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $0.150906 | $0.162393 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $0.152658 | $0.150906 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $0.148118 | $0.152658 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $0.150868 | $0.148118 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $0.150958 | $0.150868 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $0.154971 | $0.150958 |
2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $0.145306 | $0.154971 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $0.163578 | $0.145306 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $0.188507 | $0.163578 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $0.189299 | $0.188507 |
2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $0.195132 | $0.189299 |
2024-04-09 | $0.000000000000000000 | $0.000000000000000000 | $0.203401 | $0.195132 |
2024-04-08 | $0.000000000000000000 | $0.000000000000000000 | $0.195751 | $0.203401 |
2024-04-07 | $0.000000000000000000 | $0.000000000000000000 | $0.191169 | $0.195751 |
2024-04-06 | $0.000000000000000000 | $0.000000000000000000 | $0.189123 | $0.191169 |
2024-04-05 | $0.000000000000000000 | $0.000000000000000000 | $0.191074 | $0.189123 |
2024-04-04 | $0.000000000000000000 | $0.000000000000000000 | $0.190117 | $0.191074 |
2024-04-03 | $0.000000000000000000 | $0.000000000000000000 | $0.193672 | $0.190117 |
2024-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.206757 | $0.193672 |
2024-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.216585 | $0.206757 |
Want data in another currency? Use our API