Venus ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-07-29 | $0.000000000000000000 | $0.000000000000000000 | $40.11 |
| 2026-07-28 | $0.000000000000000000 | $0.000000000000000000 | $40.39 |
| 2026-07-27 | $0.000000000000000000 | $0.000000000000000000 | $39.73 |
| 2026-07-26 | $0.000000000000000000 | $0.000000000000000000 | $41.04 |
| 2026-07-25 | $0.000000000000000000 | $0.000000000000000000 | $39.34 |
| 2026-07-24 | $0.000000000000000000 | $0.000000000000000000 | $39.06 |
| 2026-07-23 | $0.000000000000000000 | $1.35 | $39.47 |
| 2026-07-22 | $0.000000000000000000 | $1.35 | $40.64 |
| 2026-07-21 | $0.000000000000000000 | $1.35 | $40.54 |
| 2026-07-20 | $0.000000000000000000 | $1.35 | $40.01 |
| 2026-07-19 | $0.000000000000000000 | $1.35 | $39.33 |
| 2026-07-18 | $0.000000000000000000 | $1.35 | $39.14 |
| 2026-07-17 | $0.000000000000000000 | $1.35 | $38.70 |
| 2026-07-16 | $0.000000000000000000 | $1.35 | $39.17 |
| 2026-07-15 | $0.000000000000000000 | $1.35 | $40.30 |
| 2026-07-14 | $0.000000000000000000 | $1.35 | $39.72 |
| 2026-07-13 | $0.000000000000000000 | $1.35 | $37.30 |
| 2026-07-12 | $0.000000000000000000 | $1.35 | $38.04 |
| 2026-07-11 | $0.000000000000000000 | $1.35 | $37.57 |
Want data in another currency? Use our API
Or check it out in the app stores
