Venus FIL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-09-30 | $0.000000000000000000 | $0.000000000000000000 | $0.02157979 |
| 2026-09-29 | $0.000000000000000000 | $0.000000000000000000 | $0.02192016 |
| 2026-09-28 | $0.000000000000000000 | $0.000000000000000000 | $0.02197581 |
| 2026-09-27 | $0.000000000000000000 | $0.000000000000000000 | $0.02360226 |
| 2026-09-26 | $0.000000000000000000 | $0.000000000000000000 | $0.02356226 |
| 2026-09-25 | $0.000000000000000000 | $0.000000000000000000 | $0.02172177 |
| 2026-09-24 | $0.000000000000000000 | $0.000000000000000000 | $0.02052020 |
| 2026-09-23 | $0.000000000000000000 | $0.000000000000000000 | $0.01937558 |
| 2026-09-22 | $0.000000000000000000 | $0.000000000000000000 | $0.02154759 |
| 2026-09-21 | $0.000000000000000000 | $0.000000000000000000 | $0.02039749 |
| 2026-09-20 | $0.000000000000000000 | $0.000000000000000000 | $0.01952068 |
| 2026-09-19 | $0.000000000000000000 | $0.000000000000000000 | $0.01997134 |
| 2026-09-18 | $0.000000000000000000 | $0.000000000000000000 | $0.01952275 |
| 2026-09-17 | $0.000000000000000000 | $0.000000000000000000 | $0.01740776 |
| 2026-09-16 | $0.000000000000000000 | $0.000000000000000000 | $0.01676168 |
| 2026-09-15 | $0.000000000000000000 | $0.000000000000000000 | $0.01690199 |
| 2026-09-14 | $0.000000000000000000 | $0.000000000000000000 | $0.01940191 |
| 2026-09-13 | $0.000000000000000000 | $0.000000000000000000 | $0.01973648 |
| 2026-09-12 | $0.000000000000000000 | $0.000000000000000000 | $0.01659833 |
Want data in another currency? Use our API
Or check it out in the app stores
