Venus FIL Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-10-29 | $0.000000000000000000 | $0.000000000000000000 | $0.01722906 |
| 2026-10-28 | $0.000000000000000000 | $0.000000000000000000 | $0.01890232 |
| 2026-10-27 | $0.000000000000000000 | $0.000000000000000000 | $0.01880670 |
| 2026-10-26 | $0.000000000000000000 | $0.000000000000000000 | $0.01886902 |
| 2026-10-25 | $0.000000000000000000 | $0.000000000000000000 | $0.01912095 |
| 2026-10-24 | $0.000000000000000000 | $0.000000000000000000 | $0.01945726 |
| 2026-10-23 | $0.000000000000000000 | $0.000000000000000000 | $0.01986158 |
| 2026-10-22 | $0.000000000000000000 | $0.000000000000000000 | $0.02025314 |
| 2026-10-21 | $0.000000000000000000 | $0.000000000000000000 | $0.02180509 |
| 2026-10-20 | $0.000000000000000000 | $0.000000000000000000 | $0.02138317 |
| 2026-10-19 | $0.000000000000000000 | $0.000000000000000000 | $0.02111020 |
| 2026-10-18 | $0.000000000000000000 | $0.000000000000000000 | $0.02162883 |
| 2026-10-17 | $0.000000000000000000 | $0.000000000000000000 | $0.02207205 |
| 2026-10-16 | $0.000000000000000000 | $0.000000000000000000 | $0.02391390 |
| 2026-10-15 | $0.000000000000000000 | $0.000000000000000000 | $0.02407802 |
| 2026-10-14 | $0.000000000000000000 | $0.000000000000000000 | $0.02266709 |
| 2026-10-13 | $0.000000000000000000 | $0.000000000000000000 | $0.02402016 |
| 2026-10-12 | $0.000000000000000000 | $0.000000000000000000 | $0.02278381 |
| 2026-10-11 | $0.000000000000000000 | $0.000000000000000000 | $0.02535632 |
Want data in another currency? Use our API
Or check it out in the app stores
