Venus FIL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $0.125025 | N/A |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $0.122859 | $0.125025 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $0.118373 | $0.122859 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $0.116262 | $0.118373 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $0.122461 | $0.116262 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $0.121861 | $0.122461 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $0.122465 | $0.121861 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $0.124144 | $0.122465 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $0.123915 | $0.124144 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $0.124976 | $0.123915 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $0.132114 | $0.124976 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $0.135921 | $0.132114 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $0.133850 | $0.135921 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $0.137394 | $0.133850 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $0.127234 | $0.137394 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $0.124010 | $0.127234 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $0.120909 | $0.124010 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $0.125618 | $0.120909 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $0.124309 | $0.125618 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $0.127880 | $0.124309 |
2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $0.118674 | $0.127880 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $0.136779 | $0.118674 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $0.166521 | $0.136779 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $0.175519 | $0.166521 |
2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $0.179182 | $0.175519 |
2024-04-09 | $0.000000000000000000 | $0.000000000000000000 | $0.192632 | $0.179182 |
2024-04-08 | $0.000000000000000000 | $0.000000000000000000 | $0.182407 | $0.192632 |
2024-04-07 | $0.000000000000000000 | $0.000000000000000000 | $0.178050 | $0.182407 |
2024-04-06 | $0.000000000000000000 | $0.000000000000000000 | $0.173819 | $0.178050 |
2024-04-05 | $0.000000000000000000 | $0.000000000000000000 | $0.178549 | $0.173819 |
2024-04-04 | $0.000000000000000000 | $0.000000000000000000 | $0.174522 | $0.178549 |
Want data in another currency? Use our API