Venus FIL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-08-30 | $0.000000000000000000 | $0.000000000000000000 | $0.01367679 |
| 2026-08-29 | $0.000000000000000000 | $0.000000000000000000 | $0.01412805 |
| 2026-08-28 | $0.000000000000000000 | $0.000000000000000000 | $0.01422973 |
| 2026-08-27 | $0.000000000000000000 | $0.000000000000000000 | $0.01461677 |
| 2026-08-26 | $0.000000000000000000 | $0.000000000000000000 | $0.01483766 |
| 2026-08-25 | $0.000000000000000000 | $0.000000000000000000 | $0.01473162 |
| 2026-08-24 | $0.000000000000000000 | $0.000000000000000000 | $0.01558239 |
| 2026-08-23 | $0.000000000000000000 | $0.000000000000000000 | $0.01603909 |
| 2026-08-22 | $0.000000000000000000 | $0.000000000000000000 | $0.01578364 |
| 2026-08-21 | $0.000000000000000000 | $0.000000000000000000 | $0.01674688 |
| 2026-08-20 | $0.000000000000000000 | $0.000000000000000000 | $0.01522406 |
| 2026-08-19 | $0.000000000000000000 | $0.000000000000000000 | $0.01392635 |
| 2026-08-18 | $0.000000000000000000 | $0.000000000000000000 | $0.01307987 |
| 2026-08-17 | $0.000000000000000000 | $0.000000000000000000 | $0.01392562 |
| 2026-08-16 | $0.000000000000000000 | $0.000000000000000000 | $0.01379567 |
| 2026-08-15 | $0.000000000000000000 | $0.000000000000000000 | $0.01400190 |
| 2026-08-14 | $0.000000000000000000 | $0.000000000000000000 | $0.01409037 |
| 2026-08-13 | $0.000000000000000000 | $0.000000000000000000 | $0.01400259 |
| 2026-08-12 | $0.000000000000000000 | $0.000000000000000000 | $0.01387249 |
Want data in another currency? Use our API
Or check it out in the app stores
