Rank #N/A
Venus LINK
VLINK
$0.124433
-3.8%
Price is fetched from contract
0.00000483 BTC
-0.1%
0.00044555 BNB
3.5%
Share
New Portfolio
Add to Portfolio and track coin price
On 42 watchlists
$0.121779
24H Range
$0.129561
Market Cap
-
24 Hour Trading Vol
$0.000000000000
Fully Diluted Valuation
$3,943,553
Circulating Supply
-
Total Supply
31,692,241
Contract
0x650...c11f1f
Show More Info
Hide Info
Venus LINK USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-06-06 | $0.000000000000000000 | $0.000000000000000000 | $0.122654 | N/A |
| 2023-06-05 | $0.000000000000000000 | $0.000000000000000000 | $0.132358 | $0.122654 |
| 2023-06-04 | $0.000000000000000000 | $0.000000000000000000 | $0.130240 | $0.132358 |
| 2023-06-03 | $0.000000000000000000 | $0.000000000000000000 | $0.131234 | $0.130240 |
| 2023-06-02 | $0.000000000000000000 | $0.000000000000000000 | $0.129348 | $0.131234 |
| 2023-06-01 | $0.000000000000000000 | $0.000000000000000000 | $0.131434 | $0.129348 |
| 2023-05-31 | $0.000000000000000000 | $0.000000000000000000 | $0.134553 | $0.131434 |
| 2023-05-30 | $0.000000000000000000 | $0.000000000000000000 | $0.135141 | $0.134553 |
| 2023-05-29 | $0.000000000000000000 | $0.000000000000000000 | $0.134992 | $0.135141 |
| 2023-05-28 | $0.000000000000000000 | $0.000000000000000000 | $0.130573 | $0.134992 |
| 2023-05-27 | $0.000000000000000000 | $0.000000000000000000 | $0.129129 | $0.130573 |
| 2023-05-26 | $0.000000000000000000 | $0.000000000000000000 | $0.127624 | $0.129129 |
| 2023-05-25 | $0.000000000000000000 | $0.000000000000000000 | $0.128591 | $0.127624 |
| 2023-05-24 | $0.000000000000000000 | $0.000000000000000000 | $0.132216 | $0.128591 |
| 2023-05-23 | $0.000000000000000000 | $0.000000000000000000 | $0.132664 | $0.132216 |
| 2023-05-22 | $0.000000000000000000 | $0.000000000000000000 | $0.130623 | $0.132664 |
| 2023-05-21 | $0.000000000000000000 | $0.000000000000000000 | $0.132185 | $0.130623 |
| 2023-05-20 | $0.000000000000000000 | $0.000000000000000000 | $0.132374 | $0.132185 |
| 2023-05-19 | $0.000000000000000000 | $0.000000000000000000 | $0.133079 | $0.132374 |
| 2023-05-18 | $0.000000000000000000 | $0.000000000000000000 | $0.137034 | $0.133079 |
| 2023-05-17 | $0.000000000000000000 | $0.000000000000000000 | $0.134881 | $0.137034 |
| 2023-05-16 | $0.000000000000000000 | $0.000000000000000000 | $0.135135 | $0.134881 |
| 2023-05-15 | $0.000000000000000000 | $0.000000000000000000 | $0.132635 | $0.135135 |
| 2023-05-14 | $0.000000000000000000 | $0.000000000000000000 | $0.132417 | $0.132635 |
| 2023-05-13 | $0.000000000000000000 | $0.000000000000000000 | $0.134534 | $0.132417 |
| 2023-05-12 | $0.000000000000000000 | $0.000000000000000000 | $0.128999 | $0.134534 |
| 2023-05-11 | $0.000000000000000000 | $0.000000000000000000 | $0.134303 | $0.128999 |
| 2023-05-10 | $0.000000000000000000 | $0.000000000000000000 | $0.132081 | $0.134303 |
| 2023-05-09 | $0.000000000000000000 | $0.000000000000000000 | $0.133723 | $0.132081 |
| 2023-05-08 | $0.000000000000000000 | $0.000000000000000000 | $0.141047 | $0.133723 |
| 2023-05-07 | $0.000000000000000000 | $0.000000000000000000 | $0.141001 | $0.141047 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
