Venus Reward USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $13,427.13 | $0.00011918 | N/A |
2024-05-01 | $0.000000000000000000 | $11,092.51 | $0.00012555 | $0.00011918 |
2024-04-30 | $0.000000000000000000 | $11,976.71 | $0.00012819 | $0.00012555 |
2024-04-29 | $0.000000000000000000 | $13,887.92 | $0.00012626 | $0.00012819 |
2024-04-28 | $0.000000000000000000 | $17,999.37 | $0.00012620 | $0.00012626 |
2024-04-27 | $0.000000000000000000 | $15,075.02 | $0.00012816 | $0.00012620 |
2024-04-26 | $0.000000000000000000 | $20,408 | $0.00012897 | $0.00012816 |
2024-04-25 | $0.000000000000000000 | $19,751.20 | $0.00012973 | $0.00012897 |
2024-04-24 | $0.000000000000000000 | $18,188.98 | $0.00013021 | $0.00012973 |
2024-04-23 | $0.000000000000000000 | $16,160.89 | $0.00013095 | $0.00013021 |
2024-04-22 | $0.000000000000000000 | $19,780.19 | $0.00014640 | $0.00013095 |
2024-04-21 | $0.000000000000000000 | $21,672 | $0.00013022 | $0.00014640 |
2024-04-20 | $0.000000000000000000 | $14,092.80 | $0.00012960 | $0.00013022 |
2024-04-19 | $0.000000000000000000 | $5,411.41 | $0.00012858 | $0.00012960 |
2024-04-18 | $0.000000000000000000 | $13,439.22 | $0.00012925 | $0.00012858 |
2024-04-17 | $0.000000000000000000 | $11,770.13 | $0.00012700 | $0.00012925 |
2024-04-16 | $0.000000000000000000 | $7,794.56 | $0.00012652 | $0.00012700 |
2024-04-15 | $0.000000000000000000 | $13,744.44 | $0.00013057 | $0.00012652 |
2024-04-14 | $0.000000000000000000 | $12,466.10 | $0.00012562 | $0.00013057 |
2024-04-13 | $0.000000000000000000 | $8,925.48 | $0.00014375 | $0.00012562 |
2024-04-12 | $0.000000000000000000 | $9,938.46 | $0.00015041 | $0.00014375 |
2024-04-11 | $0.000000000000000000 | $9,472.85 | $0.00014585 | $0.00015041 |
2024-04-10 | $0.000000000000000000 | $8,247.33 | $0.00014528 | $0.00014585 |
2024-04-09 | $0.000000000000000000 | $16,118.50 | $0.00015615 | $0.00014528 |
2024-04-08 | $0.000000000000000000 | $18,993.14 | $0.00014103 | $0.00015615 |
2024-04-07 | $0.000000000000000000 | $14,030.10 | $0.00013647 | $0.00014103 |
2024-04-06 | $0.000000000000000000 | $10,652.84 | $0.00013793 | $0.00013647 |
2024-04-05 | $0.000000000000000000 | $16,867.08 | $0.00013934 | $0.00013793 |
2024-04-04 | $0.000000000000000000 | $13,781.29 | $0.00014163 | $0.00013934 |
2024-04-03 | $0.000000000000000000 | $18,133.56 | $0.00014108 | $0.00014163 |
2024-04-02 | $0.000000000000000000 | $12,868.83 | $0.00018016 | $0.00014108 |
Want data in another currency? Use our API