Venus SXP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $0.000000000000000000 | $0.00696547 | N/A |
2024-05-22 | $0.000000000000000000 | $0.000000000000000000 | $0.00705909 | $0.00696547 |
2024-05-21 | $0.000000000000000000 | $0.000000000000000000 | $0.00708841 | $0.00705909 |
2024-05-20 | $0.000000000000000000 | $0.000000000000000000 | $0.00650651 | $0.00708841 |
2024-05-19 | $0.000000000000000000 | $0.000000000000000000 | $0.00682418 | $0.00650651 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $0.00684934 | $0.00682418 |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $0.00666335 | $0.00684934 |
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $0.00672146 | $0.00666335 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $0.00629530 | $0.00672146 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $0.00647972 | $0.00629530 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $0.00646226 | $0.00647972 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $0.00654043 | $0.00646226 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $0.00657983 | $0.00654043 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $0.00683641 | $0.00657983 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $0.00666735 | $0.00683641 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $0.00679682 | $0.00666735 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $0.00685480 | $0.00679682 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $0.00697916 | $0.00685480 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $0.00696544 | $0.00697916 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $0.00699403 | $0.00696544 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $0.00677297 | $0.00699403 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $0.00662548 | $0.00677297 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $0.00658934 | $0.00662548 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $0.00695342 | $0.00658934 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $0.00691764 | $0.00695342 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $0.00704695 | $0.00691764 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $0.00708582 | $0.00704695 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $0.00729360 | $0.00708582 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $0.00728981 | $0.00729360 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $0.00750057 | $0.00728981 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $0.00752633 | $0.00750057 |
Want data in another currency? Use our API