Venus USDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $1.45 | $0.02579732 |
| 2026-06-25 | $0.000000000000000000 | $1.45 | $0.02582100 |
| 2026-06-22 | $0.000000000000000000 | $204.85 | $0.02637255 |
| 2026-06-21 | $0.000000000000000000 | $2.81 | $0.02625678 |
| 2026-06-20 | $0.000000000000000000 | $4.49 | $0.02585993 |
| 2026-06-19 | $0.000000000000000000 | $87.14 | $0.02729697 |
| 2026-06-18 | $0.000000000000000000 | $204.30 | $0.02623698 |
| 2026-06-17 | $0.000000000000000000 | $204.45 | $0.02624896 |
| 2026-06-15 | $0.000000000000000000 | $45.97 | $0.02623459 |
| 2026-06-13 | $0.000000000000000000 | $4.01 | $0.02647156 |
| 2026-06-12 | $0.000000000000000000 | $6.54 | $0.02647181 |
| 2026-06-11 | $0.000000000000000000 | $4.22 | $0.02951432 |
| 2026-06-09 | $0.000000000000000000 | $1.12 | $0.02299472 |
| 2026-06-08 | $0.000000000000000000 | $1.12 | $0.02299576 |
| 2026-06-07 | $0.000000000000000000 | $61.45 | $0.02589659 |
| 2026-06-06 | $0.000000000000000000 | $14.56 | $0.02593064 |
| 2026-06-05 | $0.000000000000000000 | $182.50 | $0.02149649 |
| 2026-06-02 | $0.000000000000000000 | $7.66 | $0.02778229 |
| 2026-06-01 | $0.000000000000000000 | $14.24 | $0.02616297 |
Want data in another currency? Use our API
Or check it out in the app stores
