Venus USDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $184,077,945 | $0.000000000000000000 | N/A |
| 2026-09-27 | $183,469,617 | $0.000000000000000000 | $0.02651517 |
| 2026-09-26 | $184,198,146 | $0.000000000000000000 | $0.02651315 |
| 2026-09-25 | $180,211,552 | $0.000000000000000000 | $0.02651203 |
| 2026-09-24 | $185,641,204 | $0.000000000000000000 | $0.02650604 |
| 2026-09-23 | $185,529,006 | $0.000000000000000000 | $0.02650712 |
| 2026-09-22 | $185,822,859 | $0.000000000000000000 | $0.02648950 |
| 2026-09-21 | $184,061,818 | $0.000000000000000000 | $0.02651216 |
| 2026-09-20 | $186,634,633 | $0.000000000000000000 | $0.02646563 |
| 2026-09-19 | $186,943,369 | $0.000000000000000000 | $0.02648723 |
| 2026-09-18 | $186,075,943 | $0.000000000000000000 | $0.02649283 |
| 2026-09-17 | $185,674,469 | $0.000000000000000000 | $0.02646905 |
| 2026-09-16 | $198,465,587 | $0.000000000000000000 | $0.02648277 |
| 2026-09-15 | $195,994,904 | $0.000000000000000000 | $0.02647714 |
| 2026-09-14 | $196,139,529 | $0.000000000000000000 | $0.02645631 |
| 2026-09-13 | $199,588,425 | $0.000000000000000000 | $0.02647081 |
| 2026-09-12 | $199,519,018 | $0.000000000000000000 | $0.02649188 |
| 2026-09-11 | $197,679,003 | $0.000000000000000000 | $0.02647428 |
| 2026-09-10 | $196,154,691 | $0.000000000000000000 | $0.02643196 |
| 2026-09-09 | $196,135,989 | $0.000000000000000000 | $0.02648640 |
Want data in another currency? Use our API
Or check it out in the app stores
