Venus USDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $185,469,034 | $0.000000000000000000 | N/A |
| 2026-09-03 | $191,783,172 | $0.000000000000000000 | $0.02649226 |
| 2026-09-02 | $193,928,543 | $0.000000000000000000 | $0.02648726 |
| 2026-09-01 | $191,033,562 | $0.000000000000000000 | $0.02643988 |
| 2026-08-31 | $201,778,834 | $0.000000000000000000 | $0.02644673 |
| 2026-08-30 | $200,758,982 | $0.000000000000000000 | $0.02657795 |
| 2026-08-29 | $202,097,116 | $0.000000000000000000 | $0.02644456 |
| 2026-08-28 | $201,595,759 | $0.000000000000000000 | $0.02648465 |
| 2026-08-27 | $202,069,602 | $0.000000000000000000 | $0.02648662 |
| 2026-08-26 | $201,042,295 | $0.000000000000000000 | $0.02645529 |
| 2026-08-25 | $203,732,161 | $0.000000000000000000 | $0.02643995 |
| 2026-08-24 | $206,859,805 | $0.000000000000000000 | $0.02642951 |
| 2026-08-23 | $207,183,207 | $0.000000000000000000 | $0.02645306 |
| 2026-08-22 | $206,787,429 | $0.000000000000000000 | $0.02643245 |
| 2026-08-21 | $203,019,305 | $0.000000000000000000 | $0.02642694 |
| 2026-08-20 | $207,481,311 | $0.000000000000000000 | $0.02640625 |
| 2026-08-19 | $203,891,292 | $0.000000000000000000 | $0.02641906 |
| 2026-08-18 | $203,784,287 | $0.000000000000000000 | $0.02641820 |
| 2026-08-17 | $208,474,887 | $0.000000000000000000 | $0.02641160 |
| 2026-08-16 | $207,289,362 | $0.000000000000000000 | $0.02639134 |
Want data in another currency? Use our API
Or check it out in the app stores
