Venus USDT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $231,006,797 | $0.000000000000000000 | N/A |
| 2026-10-31 | $230,888,996 | $0.000000000000000000 | $0.02659283 |
| 2026-10-30 | $230,626,215 | $0.000000000000000000 | $0.02657927 |
| 2026-10-29 | $230,828,412 | $0.000000000000000000 | $0.02654902 |
| 2026-10-28 | $230,738,460 | $0.000000000000000000 | $0.02657229 |
| 2026-10-27 | $230,679,070 | $0.000000000000000000 | $0.02656194 |
| 2026-10-26 | $230,736,635 | $0.000000000000000000 | $0.02655510 |
| 2026-10-25 | $230,744,805 | $0.000000000000000000 | $0.02656173 |
| 2026-10-24 | $230,726,052 | $0.000000000000000000 | $0.02656267 |
| 2026-10-23 | $230,655,342 | $0.000000000000000000 | $0.02656051 |
| 2026-10-22 | $230,758,689 | $0.000000000000000000 | $0.02655237 |
| 2026-10-21 | $230,694,216 | $0.000000000000000000 | $0.02656427 |
| 2026-10-20 | $230,657,874 | $0.000000000000000000 | $0.02655684 |
| 2026-10-19 | $230,629,099 | $0.000000000000000000 | $0.02655266 |
| 2026-10-18 | $230,593,063 | $0.000000000000000000 | $0.02654935 |
| 2026-10-17 | $230,566,088 | $0.000000000000000000 | $0.02654520 |
| 2026-10-16 | $230,553,996 | $0.000000000000000000 | $0.02654209 |
| 2026-10-15 | $230,540,569 | $0.000000000000000000 | $0.02654070 |
| 2026-10-14 | $230,585,817 | $0.000000000000000000 | $0.02653916 |
| 2026-10-13 | $230,500,646 | $0.000000000000000000 | $0.02654436 |
Want data in another currency? Use our API
Or check it out in the app stores
