Venus USDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $230,593,063 | $0.000000000000000000 | N/A |
| 2026-10-17 | $230,566,088 | $0.000000000000000000 | $0.02654520 |
| 2026-10-16 | $230,553,996 | $0.000000000000000000 | $0.02654209 |
| 2026-10-15 | $230,540,569 | $0.000000000000000000 | $0.02654070 |
| 2026-10-14 | $230,585,817 | $0.000000000000000000 | $0.02653916 |
| 2026-10-13 | $230,500,646 | $0.000000000000000000 | $0.02654436 |
| 2026-10-12 | $230,483,404 | $0.000000000000000000 | $0.02653456 |
| 2026-10-11 | $230,468,253 | $0.000000000000000000 | $0.02653258 |
| 2026-10-10 | $230,458,476 | $0.000000000000000000 | $0.02653083 |
| 2026-10-09 | $230,446,478 | $0.000000000000000000 | $0.02652971 |
| 2026-10-08 | $230,498,686 | $0.000000000000000000 | $0.02652832 |
| 2026-10-07 | $230,545,552 | $0.000000000000000000 | $0.02653433 |
| 2026-10-06 | $230,533,089 | $0.000000000000000000 | $0.02653973 |
| 2026-10-05 | $230,492,192 | $0.000000000000000000 | $0.02653829 |
| 2026-10-04 | $230,474,573 | $0.000000000000000000 | $0.02653359 |
| 2026-10-03 | $230,454,007 | $0.000000000000000000 | $0.02653156 |
| 2026-10-02 | $230,403,970 | $0.000000000000000000 | $0.02652919 |
| 2026-10-01 | $230,339,035 | $0.000000000000000000 | $0.02652343 |
| 2026-09-30 | $182,772,462 | $0.000000000000000000 | $0.02651596 |
| 2026-09-29 | $182,030,728 | $0.000000000000000000 | $0.02651695 |
Want data in another currency? Use our API
Or check it out in the app stores
