Venus USDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $230,483,404 | $0.000000000000000000 | N/A |
| 2026-10-11 | $230,468,253 | $0.000000000000000000 | $0.02653258 |
| 2026-10-10 | $230,458,476 | $0.000000000000000000 | $0.02653083 |
| 2026-10-09 | $230,446,478 | $0.000000000000000000 | $0.02652971 |
| 2026-10-08 | $230,498,686 | $0.000000000000000000 | $0.02652832 |
| 2026-10-07 | $230,545,552 | $0.000000000000000000 | $0.02653433 |
| 2026-10-06 | $230,533,089 | $0.000000000000000000 | $0.02653973 |
| 2026-10-05 | $230,492,192 | $0.000000000000000000 | $0.02653829 |
| 2026-10-04 | $230,474,573 | $0.000000000000000000 | $0.02653359 |
| 2026-10-03 | $230,454,007 | $0.000000000000000000 | $0.02653156 |
| 2026-10-02 | $230,403,970 | $0.000000000000000000 | $0.02652919 |
| 2026-10-01 | $230,339,035 | $0.000000000000000000 | $0.02652343 |
| 2026-09-30 | $182,772,462 | $0.000000000000000000 | $0.02651596 |
| 2026-09-29 | $182,030,728 | $0.000000000000000000 | $0.02651695 |
| 2026-09-28 | $184,077,945 | $0.000000000000000000 | $0.02651529 |
| 2026-09-27 | $183,469,617 | $0.000000000000000000 | $0.02651517 |
| 2026-09-26 | $184,198,146 | $0.000000000000000000 | $0.02651315 |
| 2026-09-25 | $180,211,552 | $0.000000000000000000 | $0.02651203 |
| 2026-09-24 | $185,641,204 | $0.000000000000000000 | $0.02650604 |
| 2026-09-23 | $185,529,006 | $0.000000000000000000 | $0.02650712 |
Want data in another currency? Use our API
Or check it out in the app stores
