Venus XVS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-10-16 | $0.000000000000000000 | $0.000000000000000000 | $0.061257 |
| 2026-10-15 | $0.000000000000000000 | $0.000000000000000000 | $0.062023 |
| 2026-10-14 | $0.000000000000000000 | $0.000000000000000000 | $0.062174 |
| 2026-10-13 | $0.000000000000000000 | $0.000000000000000000 | $0.062924 |
| 2026-10-12 | $0.000000000000000000 | $0.000000000000000000 | $0.060910 |
| 2026-10-11 | $0.000000000000000000 | $0.000000000000000000 | $0.064105 |
| 2026-10-10 | $0.000000000000000000 | $0.000000000000000000 | $0.062958 |
| 2026-10-09 | $0.000000000000000000 | $0.000000000000000000 | $0.062768 |
| 2026-10-08 | $0.000000000000000000 | $0.000000000000000000 | $0.062056 |
| 2026-10-07 | $0.000000000000000000 | $0.000000000000000000 | $0.062942 |
| 2026-10-06 | $0.000000000000000000 | $0.000000000000000000 | $0.066449 |
| 2026-10-05 | $0.000000000000000000 | $0.000000000000000000 | $0.067752 |
| 2026-10-04 | $0.000000000000000000 | $0.000000000000000000 | $0.069068 |
| 2026-10-03 | $0.000000000000000000 | $0.000000000000000000 | $0.069854 |
| 2026-10-02 | $0.000000000000000000 | $0.000000000000000000 | $0.069269 |
| 2026-10-01 | $0.000000000000000000 | $0.000000000000000000 | $0.072278 |
| 2026-09-30 | $0.000000000000000000 | $0.000000000000000000 | $0.074209 |
| 2026-09-29 | $0.000000000000000000 | $0.000000000000000000 | $0.067988 |
| 2026-09-28 | $0.000000000000000000 | $0.000000000000000000 | $0.066628 |
Want data in another currency? Use our API
Or check it out in the app stores
