Venus XVS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-08-10 | $0.000000000000000000 | $0.000000000000000000 | $0.054541 |
| 2026-08-09 | $0.000000000000000000 | $0.000000000000000000 | $0.056027 |
| 2026-08-08 | $0.000000000000000000 | $0.000000000000000000 | $0.054941 |
| 2026-08-07 | $0.000000000000000000 | $0.000000000000000000 | $0.054937 |
| 2026-08-06 | $0.000000000000000000 | $0.000000000000000000 | $0.054439 |
| 2026-08-05 | $0.000000000000000000 | $0.000000000000000000 | $0.054197 |
| 2026-08-04 | $0.000000000000000000 | $0.000000000000000000 | $0.054979 |
| 2026-08-03 | $0.000000000000000000 | $0.000000000000000000 | $0.055025 |
| 2026-08-02 | $0.000000000000000000 | $0.000000000000000000 | $0.054337 |
| 2026-08-01 | $0.000000000000000000 | $0.000000000000000000 | $0.054987 |
| 2026-07-31 | $0.000000000000000000 | $0.000000000000000000 | $0.055713 |
| 2026-07-30 | $0.000000000000000000 | $0.000000000000000000 | $0.055047 |
| 2026-07-29 | $0.000000000000000000 | $0.000000000000000000 | $0.057541 |
| 2026-07-28 | $0.000000000000000000 | $0.000000000000000000 | $0.056684 |
| 2026-07-27 | $0.000000000000000000 | $0.000000000000000000 | $0.054834 |
| 2026-07-26 | $0.000000000000000000 | $0.000000000000000000 | $0.058522 |
| 2026-07-25 | $0.000000000000000000 | $0.000000000000000000 | $0.057903 |
| 2026-07-24 | $0.000000000000000000 | $0.000000000000000000 | $0.059228 |
| 2026-07-23 | $0.000000000000000000 | $60.00 | $0.056774 |
Want data in another currency? Use our API
Or check it out in the app stores
