Venus XVS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-09-25 | $0.000000000000000000 | $0.000000000000000000 | $0.067221 |
| 2026-09-24 | $0.000000000000000000 | $0.000000000000000000 | $0.066322 |
| 2026-09-23 | $0.000000000000000000 | $0.000000000000000000 | $0.065100 |
| 2026-09-22 | $0.000000000000000000 | $0.000000000000000000 | $0.067752 |
| 2026-09-21 | $0.000000000000000000 | $0.000000000000000000 | $0.066365 |
| 2026-09-20 | $0.000000000000000000 | $0.000000000000000000 | $0.063503 |
| 2026-09-19 | $0.000000000000000000 | $0.000000000000000000 | $0.063990 |
| 2026-09-18 | $0.000000000000000000 | $0.000000000000000000 | $0.063866 |
| 2026-09-17 | $0.000000000000000000 | $0.000000000000000000 | $0.061159 |
| 2026-09-16 | $0.000000000000000000 | $0.000000000000000000 | $0.059443 |
| 2026-09-15 | $0.000000000000000000 | $0.000000000000000000 | $0.059459 |
| 2026-09-14 | $0.000000000000000000 | $0.000000000000000000 | $0.061198 |
| 2026-09-13 | $0.000000000000000000 | $0.000000000000000000 | $0.061205 |
| 2026-09-12 | $0.000000000000000000 | $0.000000000000000000 | $0.062092 |
| 2026-09-11 | $0.000000000000000000 | $0.000000000000000000 | $0.062314 |
| 2026-09-10 | $0.000000000000000000 | $0.000000000000000000 | $0.061192 |
| 2026-09-09 | $0.000000000000000000 | $0.000000000000000000 | $0.063199 |
| 2026-09-08 | $0.000000000000000000 | $0.000000000000000000 | $0.065769 |
| 2026-09-07 | $0.000000000000000000 | $0.000000000000000000 | $0.064947 |
Want data in another currency? Use our API
Or check it out in the app stores
