Venus XVS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $0.220449 | N/A |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $0.213299 | $0.220449 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $0.216922 | $0.213299 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $0.207328 | $0.216922 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $0.201903 | $0.207328 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $0.191893 | $0.201903 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $0.192894 | $0.191893 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $0.188829 | $0.192894 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $0.192664 | $0.188829 |
2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $0.192131 | $0.192664 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $0.269455 | $0.192131 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $0.308797 | $0.269455 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $0.298864 | $0.308797 |
2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $0.320027 | $0.298864 |
2024-04-09 | $0.000000000000000000 | $0.000000000000000000 | $0.324030 | $0.320027 |
2024-04-08 | $0.000000000000000000 | $0.000000000000000000 | $0.324477 | $0.324030 |
2024-04-07 | $0.000000000000000000 | $0.000000000000000000 | $0.298213 | $0.324477 |
2024-04-06 | $0.000000000000000000 | $0.000000000000000000 | $0.296328 | $0.298213 |
2024-04-05 | $0.000000000000000000 | $0.000000000000000000 | $0.306925 | $0.296328 |
2024-04-04 | $0.000000000000000000 | $0.000000000000000000 | $0.307046 | $0.306925 |
2024-04-03 | $0.000000000000000000 | $0.000000000000000000 | $0.302022 | $0.307046 |
2024-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.333742 | $0.302022 |
2024-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.354865 | $0.333742 |
2024-03-31 | $0.000000000000000000 | $0.000000000000000000 | $0.310391 | $0.354865 |
2024-03-30 | $0.000000000000000000 | $0.000000000000000000 | $0.319253 | $0.310391 |
2024-03-29 | $0.000000000000000000 | $0.000000000000000000 | $0.322229 | $0.319253 |
2024-03-28 | $0.000000000000000000 | $0.000000000000000000 | $0.328031 | $0.322229 |
2024-03-27 | $0.000000000000000000 | $0.000000000000000000 | $0.347185 | $0.328031 |
2024-03-26 | $0.000000000000000000 | $0.000000000000000000 | $0.326565 | $0.347185 |
2024-03-25 | $0.000000000000000000 | $0.000000000000000000 | $0.308257 | $0.326565 |
2024-03-24 | $0.000000000000000000 | $0.000000000000000000 | $0.294551 | $0.308257 |
Want data in another currency? Use our API