Venus XVS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-07-30 | $0.000000000000000000 | $0.000000000000000000 | $0.055047 |
| 2026-07-29 | $0.000000000000000000 | $0.000000000000000000 | $0.057541 |
| 2026-07-28 | $0.000000000000000000 | $0.000000000000000000 | $0.056684 |
| 2026-07-27 | $0.000000000000000000 | $0.000000000000000000 | $0.054834 |
| 2026-07-26 | $0.000000000000000000 | $0.000000000000000000 | $0.058522 |
| 2026-07-25 | $0.000000000000000000 | $0.000000000000000000 | $0.057903 |
| 2026-07-24 | $0.000000000000000000 | $0.000000000000000000 | $0.059228 |
| 2026-07-23 | $0.000000000000000000 | $60.00 | $0.056774 |
| 2026-07-22 | $0.000000000000000000 | $60.00 | $0.055903 |
| 2026-07-21 | $0.000000000000000000 | $60.00 | $0.055591 |
| 2026-07-20 | $0.000000000000000000 | $60.00 | $0.055588 |
| 2026-07-19 | $0.000000000000000000 | $60.00 | $0.055952 |
| 2026-07-18 | $0.000000000000000000 | $60.00 | $0.057162 |
| 2026-07-17 | $0.000000000000000000 | $60.00 | $0.056493 |
| 2026-07-16 | $0.000000000000000000 | $60.00 | $0.053689 |
| 2026-07-15 | $0.000000000000000000 | $60.00 | $0.055261 |
| 2026-07-14 | $0.000000000000000000 | $60.00 | $0.055626 |
| 2026-07-13 | $0.000000000000000000 | $60.00 | $0.053465 |
| 2026-07-12 | $0.000000000000000000 | $60.00 | $0.053722 |
Want data in another currency? Use our API
Or check it out in the app stores
