VenusCoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $54,554 | $750.23 | N/A |
| 2026-10-30 | $59,342 | $3,881.55 | $0.00005900 |
| 2026-10-29 | $68,166 | $2,428.56 | $0.00006417 |
| 2026-10-28 | $54,957 | $536.72 | $0.00007370 |
| 2026-10-27 | $56,415 | $105.95 | $0.00005942 |
| 2026-10-26 | $57,108 | $606.52 | $0.00006099 |
| 2026-10-25 | $59,795 | $175.17 | $0.00006174 |
| 2026-10-24 | $60,353 | $148.93 | $0.00006464 |
| 2026-10-23 | $61,416 | $239.16 | $0.00006525 |
| 2026-10-22 | $63,896 | $1,020.93 | $0.00006640 |
| 2026-10-21 | $67,845 | $24,379 | $0.00006908 |
| 2026-10-20 | $62,454 | $106.58 | $0.00007334 |
| 2026-10-19 | $63,149 | $129.73 | $0.00006747 |
| 2026-10-18 | $62,801 | $243.56 | $0.00006822 |
| 2026-10-17 | $63,146 | $273.47 | $0.00006784 |
| 2026-10-16 | $62,609 | $555.27 | $0.00006821 |
| 2026-10-15 | $62,541 | $3,044.70 | $0.00006763 |
| 2026-10-14 | $60,793 | $2,052.42 | $0.00006756 |
| 2026-10-13 | $68,344 | $680.00 | $0.00006566 |
| 2026-10-12 | $68,918 | $1,374.86 | $0.00007381 |
Want data in another currency? Use our API
Or check it out in the app stores
