Vera AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $6,509.20 | $131.68 | $0.00000651 |
| 2026-06-30 | $6,084.84 | $73.50 | $0.00000609 |
| 2026-06-29 | $6,326.40 | $5.75 | $0.00000633 |
| 2026-06-27 | $6,082.66 | $1.44 | $0.00000609 |
| 2026-06-21 | $6,200.19 | $3.77 | $0.00000621 |
| 2026-06-20 | $6,195.31 | $3.77 | $0.00000620 |
| 2026-06-15 | $6,414.12 | $3.90 | $0.00000642 |
| 2026-06-14 | $6,021.34 | $76.83 | $0.00000603 |
| 2026-06-13 | $5,653.02 | $7.04 | $0.00000566 |
| 2026-06-11 | $5,493.57 | $2.90 | $0.00000550 |
| 2026-06-07 | $5,419.26 | $19.51 | $0.00000542 |
| 2026-06-06 | $5,126.35 | $21.02 | $0.00000513 |
| 2026-06-05 | $5,342.77 | $7.94 | $0.00000535 |
| 2026-06-04 | $5,641.25 | $41.86 | $0.00000565 |
| 2026-06-02 | $6,676.20 | $2.79 | $0.00000668 |
Want data in another currency? Use our API
Or check it out in the app stores
