Verasity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $2,438,598 | $199,210 | N/A |
| 2026-06-30 | $2,529,161 | $154,752 | $0.00000909 |
| 2026-06-29 | $2,126,228 | $105,144 | $0.00000765 |
| 2026-06-28 | $2,077,922 | $81,277 | $0.00000764 |
| 2026-06-27 | $1,972,556 | $96,090 | $0.00000745 |
| 2026-06-26 | $2,125,652 | $84,558 | $0.00000803 |
| 2026-06-25 | $2,071,937 | $97,027 | $0.00000801 |
| 2026-06-24 | $2,055,005 | $143,270 | $0.00000802 |
| 2026-06-23 | $2,228,572 | $188,986 | $0.00000872 |
| 2026-06-22 | $1,930,099 | $140,409 | $0.00000778 |
| 2026-06-21 | $2,021,613 | $130,093 | $0.00000822 |
| 2026-06-20 | $2,002,139 | $141,627 | $0.00000838 |
| 2026-06-19 | $2,004,574 | $162,220 | $0.00000838 |
| 2026-06-18 | $2,294,882 | $167,581 | $0.00000960 |
| 2026-06-17 | $2,288,541 | $123,170 | $0.00000965 |
| 2026-06-16 | $2,339,860 | $98,041 | $0.00001019 |
| 2026-06-15 | $2,523,780 | $157,492 | $0.00001115 |
| 2026-06-14 | $2,714,579 | $443,577 | $0.00001204 |
| 2026-06-13 | $3,188,013 | $687,954 | $0.00001414 |
| 2026-06-12 | $1,808,440 | $113,548 | $0.00000793 |
Want data in another currency? Use our API
Or check it out in the app stores
