Verasity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $4,601,804 | $121,035 | N/A |
| 2026-09-13 | $4,071,313 | $96,468 | $0.00001623 |
| 2026-09-12 | $4,165,440 | $77,850 | $0.00001436 |
| 2026-09-11 | $4,096,939 | $87,311 | $0.00001469 |
| 2026-09-10 | $4,394,659 | $85,158 | $0.00001445 |
| 2026-09-09 | $4,821,402 | $73,733 | $0.00001550 |
| 2026-09-08 | $5,038,896 | $176,596 | $0.00001701 |
| 2026-09-07 | $5,380,391 | $145,497 | $0.00001777 |
| 2026-09-06 | $4,607,557 | $86,335 | $0.00001899 |
| 2026-09-05 | $4,415,135 | $97,211 | $0.00001626 |
| 2026-09-04 | $4,533,172 | $106,688 | $0.00001558 |
| 2026-09-03 | $4,335,565 | $106,963 | $0.00001599 |
| 2026-09-02 | $4,465,327 | $114,035 | $0.00001530 |
| 2026-09-01 | $4,728,780 | $98,355 | $0.00001576 |
| 2026-08-31 | $5,023,468 | $89,102 | $0.00001668 |
| 2026-08-30 | $5,037,246 | $218,769 | $0.00001773 |
| 2026-08-29 | $4,980,203 | $158,154 | $0.00001777 |
| 2026-08-28 | $6,075,897 | $112,211 | $0.00001758 |
| 2026-08-27 | $5,389,084 | $105,435 | $0.00002143 |
| 2026-08-26 | $5,672,028 | $160,877 | $0.00001901 |
Want data in another currency? Use our API
Or check it out in the app stores
