Verathos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $971,155 | $125,611 | N/A |
| 2026-08-04 | $1,061,369 | $103,717 | $1.69 |
| 2026-08-03 | $1,056,948 | $72,157 | $1.84 |
| 2026-08-02 | $1,174,480 | $32,487 | $1.84 |
| 2026-08-01 | $1,236,503 | $44,231 | $2.04 |
| 2026-07-31 | $1,253,770 | $129,044 | $2.15 |
| 2026-07-30 | $1,234,316 | $133,719 | $2.18 |
| 2026-07-29 | $1,209,363 | $188,306 | $2.14 |
| 2026-07-28 | $1,251,386 | $111,254 | $2.10 |
| 2026-07-27 | $1,394,455 | $89,014 | $2.17 |
| 2026-07-26 | $1,311,052 | $14,836.98 | $2.42 |
| 2026-07-25 | $1,328,312 | $164,560 | $2.28 |
| 2026-07-24 | $1,417,036 | $436,068 | $2.31 |
| 2026-07-23 | $1,595,668 | $125,465 | $2.46 |
| 2026-07-22 | $1,650,708 | $125,833 | $2.77 |
| 2026-07-21 | $1,645,264 | $201,601 | $2.87 |
| 2026-07-20 | $1,585,796 | $27,165 | $2.86 |
| 2026-07-19 | $1,550,792 | $61,250 | $2.75 |
| 2026-07-18 | $1,656,047 | $130,492 | $2.69 |
| 2026-07-17 | $1,739,603 | $70,319 | $2.88 |
Want data in another currency? Use our API
Or check it out in the app stores
