Verge (ETH) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $0.000000000000000000 | $6.83 | N/A |
| 2026-07-18 | $0.000000000000000000 | $6.84 | $0.00004056 |
| 2026-07-17 | $0.000000000000000000 | $290.16 | $0.00004036 |
| 2026-07-16 | $0.000000000000000000 | $993.51 | $0.00003992 |
| 2026-07-15 | $0.000000000000000000 | $448.08 | $0.00004497 |
| 2026-07-14 | $0.000000000000000000 | $830.38 | $0.00004565 |
| 2026-07-13 | $0.000000000000000000 | $1,143.55 | $0.00004256 |
| 2026-07-12 | $0.000000000000000000 | $68.67 | $0.00004864 |
| 2026-07-11 | $0.000000000000000000 | $240.22 | $0.00004816 |
| 2026-07-10 | $0.000000000000000000 | $478.18 | $0.00004819 |
| 2026-07-09 | $0.000000000000000000 | $8,886.49 | $0.00004538 |
| 2026-07-08 | $0.000000000000000000 | $3,216.95 | $0.00004847 |
| 2026-07-07 | $0.000000000000000000 | $217.45 | $0.00006169 |
| 2026-07-06 | $0.000000000000000000 | $1,246.87 | $0.00006199 |
| 2026-07-05 | $0.000000000000000000 | $163.07 | $0.00006640 |
| 2026-07-04 | $0.000000000000000000 | $645.81 | $0.00006672 |
| 2026-07-03 | $0.000000000000000000 | $368.85 | $0.00006382 |
| 2026-07-02 | $0.000000000000000000 | $402.18 | $0.00006147 |
| 2026-07-01 | $0.000000000000000000 | $113.90 | $0.00005816 |
| 2026-06-30 | $0.000000000000000000 | $77.95 | $0.00005531 |
Want data in another currency? Use our API
Or check it out in the app stores
