Verge (ETH) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $0.000000000000000000 | $478.11 | N/A |
| 2026-07-02 | $0.000000000000000000 | $402.18 | $0.00006147 |
| 2026-07-01 | $0.000000000000000000 | $113.90 | $0.00005816 |
| 2026-06-30 | $0.000000000000000000 | $77.95 | $0.00005531 |
| 2026-06-29 | $0.000000000000000000 | $630.03 | $0.00005649 |
| 2026-06-28 | $0.000000000000000000 | $226.31 | $0.00005375 |
| 2026-06-27 | $0.000000000000000000 | $261.41 | $0.00005345 |
| 2026-06-26 | $0.000000000000000000 | $747.39 | $0.00005229 |
| 2026-06-25 | $0.000000000000000000 | $93.92 | $0.00004990 |
| 2026-06-24 | $0.000000000000000000 | $29.63 | $0.00005118 |
| 2026-06-23 | $0.000000000000000000 | $162.38 | $0.00005254 |
| 2026-06-22 | $0.000000000000000000 | $48.82 | $0.00005374 |
| 2026-06-21 | $0.000000000000000000 | $193.62 | $0.00005290 |
| 2026-06-20 | $0.000000000000000000 | $110.63 | $0.00005354 |
| 2026-06-19 | $0.000000000000000000 | $281.02 | $0.00005320 |
| 2026-06-18 | $0.000000000000000000 | $207.86 | $0.00005426 |
| 2026-06-17 | $0.000000000000000000 | $177.14 | $0.00005461 |
| 2026-06-16 | $0.000000000000000000 | $71.30 | $0.00005533 |
| 2026-06-15 | $0.000000000000000000 | $72.83 | $0.00005592 |
| 2026-06-14 | $0.000000000000000000 | $2,269.26 | $0.00005329 |
Want data in another currency? Use our API
Or check it out in the app stores
