Verge (ETH) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $0.000000000000000000 | $191.82 | N/A |
| 2026-10-12 | $0.000000000000000000 | $299.46 | $0.00002861 |
| 2026-10-11 | $0.000000000000000000 | $417.76 | $0.00002908 |
| 2026-10-10 | $0.000000000000000000 | $35.34 | $0.00002931 |
| 2026-10-09 | $0.000000000000000000 | $1,513.57 | $0.00002975 |
| 2026-10-08 | $0.000000000000000000 | $95.36 | $0.00002971 |
| 2026-10-07 | $0.000000000000000000 | $267.81 | $0.00002899 |
| 2026-10-06 | $0.000000000000000000 | $700.72 | $0.00003053 |
| 2026-10-05 | $0.000000000000000000 | $15.98 | $0.00003126 |
| 2026-10-04 | $0.000000000000000000 | $1,050.91 | $0.00003197 |
| 2026-10-03 | $0.000000000000000000 | $885.15 | $0.00003173 |
| 2026-10-02 | $0.000000000000000000 | $1,086.15 | $0.00003279 |
| 2026-10-01 | $0.000000000000000000 | $818.43 | $0.00003281 |
| 2026-09-30 | $0.000000000000000000 | $1,260.30 | $0.00003315 |
| 2026-09-29 | $0.000000000000000000 | $1,075.45 | $0.00003406 |
| 2026-09-28 | $0.000000000000000000 | $3,052.43 | $0.00003210 |
| 2026-09-27 | $0.000000000000000000 | $487.44 | $0.00003522 |
| 2026-09-26 | $0.000000000000000000 | $1,743.53 | $0.00003133 |
| 2026-09-25 | $0.000000000000000000 | $1,044.02 | $0.00003036 |
| 2026-09-24 | $0.000000000000000000 | $2,526.32 | $0.00003082 |
Want data in another currency? Use our API
Or check it out in the app stores
