Verge (ETH) Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $0.000000000000000000 | $10.15 | N/A |
| 2026-10-20 | $0.000000000000000000 | $237.75 | $0.00002307 |
| 2026-10-19 | $0.000000000000000000 | $249.77 | $0.00002254 |
| 2026-10-18 | $0.000000000000000000 | $1,330.19 | $0.00002207 |
| 2026-10-17 | $0.000000000000000000 | $489.33 | $0.00002240 |
| 2026-10-16 | $0.000000000000000000 | $698.99 | $0.00002313 |
| 2026-10-15 | $0.000000000000000000 | $521.19 | $0.00002433 |
| 2026-10-14 | $0.000000000000000000 | $1,520.69 | $0.00002646 |
| 2026-10-13 | $0.000000000000000000 | $191.82 | $0.00002672 |
| 2026-10-12 | $0.000000000000000000 | $299.46 | $0.00002861 |
| 2026-10-11 | $0.000000000000000000 | $417.76 | $0.00002908 |
| 2026-10-10 | $0.000000000000000000 | $35.34 | $0.00002931 |
| 2026-10-09 | $0.000000000000000000 | $1,513.57 | $0.00002975 |
| 2026-10-08 | $0.000000000000000000 | $95.36 | $0.00002971 |
| 2026-10-07 | $0.000000000000000000 | $267.81 | $0.00002899 |
| 2026-10-06 | $0.000000000000000000 | $700.72 | $0.00003053 |
| 2026-10-05 | $0.000000000000000000 | $15.98 | $0.00003126 |
| 2026-10-04 | $0.000000000000000000 | $1,050.91 | $0.00003197 |
| 2026-10-03 | $0.000000000000000000 | $885.15 | $0.00003173 |
| 2026-10-02 | $0.000000000000000000 | $1,086.15 | $0.00003279 |
Want data in another currency? Use our API
Or check it out in the app stores
