VeriSign (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $308.48 | $40.94 | N/A |
| 2026-10-12 | $280.62 | $19.97 | $303.17 |
| 2026-10-09 | $275.10 | $20.00 | $306.67 |
| 2026-10-08 | $252.59 | $2.99 | $300.64 |
| 2026-10-07 | $254.51 | $8.53 | $297.68 |
| 2026-10-06 | $243.23 | $58.84 | $299.95 |
| 2026-10-05 | $187.21 | $59.74 | $286.67 |
| 2026-10-03 | $179.88 | $2.42 | $291.05 |
| 2026-10-02 | $183.26 | $2.50 | $279.66 |
| 2026-09-29 | $173.08 | $9.24 | $288.78 |
| 2026-09-28 | $170.57 | $9.62 | $272.75 |
| 2026-09-23 | $184.07 | $10.73 | $283.95 |
| 2026-09-22 | $173.58 | $10.74 | $306.43 |
| 2026-09-19 | $169.03 | $1.17 | $306.85 |
| 2026-09-18 | $170.95 | $1.19 | $298.80 |
Want data in another currency? Use our API
Or check it out in the app stores
