Verizon (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-03	$10,653.78	$2.49	N/A
2026-10-02	$10,666.15	$76.42	$47.53
2026-10-01	$10,572.14	$42.93	$47.58
2026-09-30	$10,771.80	$35.92	$47.12
2026-09-29	$10,904.59	$49.79	$48.01
2026-09-28	$11,043.53	$2.49	$48.44
2026-09-26	$11,041.72	$2,059.57	$48.85
2026-09-25	$13,111.17	$148,431	$48.82
2026-09-24	$13,092.31	$146,040	$48.92
2026-09-23	$12,292.68	$150,470	$48.27
2026-09-22	$12,677.59	$148,144	$48.33
2026-09-21	$12,530.10	$152,958	$50.12
2026-09-20	$12,536.33	$154,351	$49.54
2026-09-19	$12,514.56	$145,072	$49.56
2026-09-18	$12,602.55	$153,262	$49.48
2026-09-17	$12,902.61	$150,224	$50.28
2026-09-16	$13,294.56	$157,511	$51.63
2026-09-15	$13,205.75	$156,982	$53.38
2026-09-14	$13,138.27	$152,121	$53.06
2026-09-13	$13,133.24	$147,133	$52.79