Verox Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $46,942 | $8.37 | N/A |
| 2026-07-24 | $47,456 | $12.70 | $1.047 |
| 2026-07-23 | $48,191 | $4.30 | $1.058 |
| 2026-07-22 | $49,376 | $4.89 | $1.074 |
| 2026-07-21 | $43,962 | $147.01 | $1.10 |
| 2026-07-20 | $38,050 | $178.35 | $0.980074 |
| 2026-07-19 | $40,906 | $154.26 | $0.848270 |
| 2026-07-16 | $46,776 | $1.88 | $0.911953 |
| 2026-07-12 | $46,676 | $52.03 | $1.043 |
| 2026-07-09 | $47,898 | $26.70 | $1.041 |
| 2026-07-08 | $49,790 | $1.67 | $1.068 |
| 2026-07-07 | $50,491 | $1.69 | $1.11 |
| 2026-06-30 | $42,975 | $76.65 | $1.13 |
| 2026-06-29 | $41,752 | $27.92 | $0.958079 |
Want data in another currency? Use our API
Or check it out in the app stores
