VERRA DNA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $87,672 | $3.77 | N/A |
| 2026-10-30 | $87,372 | $3.90 | $0.00008856 |
| 2026-10-29 | $93,696 | $1.51 | $0.00008826 |
| 2026-10-28 | $92,216 | $3.39 | $0.00009464 |
| 2026-10-27 | $92,227 | $63.26 | $0.00009315 |
| 2026-10-26 | $91,661 | $53.93 | $0.00009316 |
| 2026-10-25 | $92,182 | $1.47 | $0.00009259 |
| 2026-10-24 | $89,932 | $1.34 | $0.00009311 |
| 2026-10-23 | $93,815 | $1.13 | $0.00009084 |
| 2026-10-22 | $96,460 | $1.033 | $0.00009476 |
| 2026-10-21 | $95,973 | $1.39 | $0.00009744 |
| 2026-10-20 | $94,612 | $1.11 | $0.00009694 |
| 2026-10-19 | $93,775 | $1.75 | $0.00009557 |
| 2026-10-18 | $93,258 | $1.007 | $0.00009472 |
| 2026-10-17 | $94,549 | $1.049 | $0.00009420 |
| 2026-10-16 | $94,986 | $2.91 | $0.00009551 |
| 2026-10-15 | $93,774 | $1.057 | $0.00009595 |
| 2026-10-14 | $96,695 | $3.79 | $0.00009472 |
| 2026-10-13 | $95,689 | $2.02 | $0.00009767 |
| 2026-10-12 | $101,624 | $1.046 | $0.00009666 |
Want data in another currency? Use our API
Or check it out in the app stores
