Versatize Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $11,426,254 | $138,336 | N/A |
| 2026-09-26 | $11,426,374 | $137,229 | $0.114263 |
| 2026-09-25 | $11,425,022 | $130,230 | $0.114264 |
| 2026-09-24 | $11,426,131 | $138,890 | $0.114250 |
| 2026-09-23 | $11,427,223 | $133,689 | $0.114261 |
| 2026-09-22 | $11,426,767 | $137,694 | $0.114272 |
| 2026-09-21 | $11,425,812 | $108,854 | $0.114268 |
| 2026-09-20 | $14,540,713 | $117,528 | $0.114258 |
| 2026-09-19 | $14,541,203 | $115,231 | $0.145407 |
| 2026-09-18 | $14,533,903 | $124,454 | $0.145412 |
| 2026-09-17 | $14,535,622 | $91,057 | $0.145339 |
| 2026-09-16 | $16,831,896 | $46,957 | $0.145356 |
| 2026-09-15 | $16,839,831 | $46,955 | $0.168319 |
| 2026-09-14 | $16,835,668 | $48,475 | $0.168398 |
| 2026-09-13 | $16,838,985 | $50,426 | $0.168357 |
| 2026-09-12 | $16,838,403 | $48,059 | $0.168390 |
| 2026-09-11 | $17,770,879 | $44,919 | $0.168384 |
| 2026-09-10 | $22,851,571 | $47,272 | $0.177709 |
| 2026-09-09 | $22,854,987 | $45,947 | $0.228516 |
| 2026-09-08 | $22,852,703 | $50,188 | $0.228550 |
Want data in another currency? Use our API
Or check it out in the app stores
