Versatize Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $549,131 | $64.50 | N/A |
| 2026-06-26 | $549,105 | $64.56 | $0.01098262 |
| 2026-06-25 | $549,108 | $66.18 | $0.01098210 |
| 2026-06-24 | $549,234 | $43.19 | $0.01098206 |
| 2026-06-23 | $549,304 | $63.99 | $0.01098469 |
| 2026-06-22 | $549,284 | $65.48 | $0.01098567 |
| 2026-06-21 | $549,283 | $65.87 | $0.01098537 |
| 2026-06-20 | $549,422 | $65.33 | $0.01098567 |
| 2026-06-19 | $549,329 | $65.20 | $0.01098856 |
| 2026-06-18 | $549,451 | $63.78 | $0.01098678 |
| 2026-06-17 | $549,359 | $64.60 | $0.01098902 |
| 2026-06-16 | $549,603 | $65.72 | $0.01098716 |
| 2026-06-15 | $569,619 | $62.83 | $0.01099207 |
| 2026-06-14 | $587,708 | $69.75 | $0.01139212 |
| 2026-06-13 | $587,606 | $69.27 | $0.01175415 |
| 2026-06-12 | $587,326 | $68.72 | $0.01175213 |
| 2026-06-11 | $587,350 | $69.48 | $0.01174634 |
| 2026-06-10 | $584,577 | $69.81 | $0.01174699 |
| 2026-06-09 | $588,698 | $80.75 | $0.01169155 |
| 2026-06-08 | $588,643 | $72.79 | $0.01177397 |
Want data in another currency? Use our API
Or check it out in the app stores
