Versatize Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $9,137,021 | $154,478 | N/A |
| 2026-10-13 | $9,134,007 | $154,659 | $0.091370 |
| 2026-10-12 | $9,134,759 | $155,272 | $0.091340 |
| 2026-10-11 | $9,135,710 | $153,146 | $0.091348 |
| 2026-10-10 | $9,135,747 | $154,455 | $0.091357 |
| 2026-10-09 | $9,136,595 | $149,667 | $0.091357 |
| 2026-10-08 | $9,994,931 | $165,910 | $0.091366 |
| 2026-10-07 | $9,998,091 | $158,466 | $0.099949 |
| 2026-10-06 | $9,998,457 | $157,160 | $0.099981 |
| 2026-10-05 | $9,998,250 | $155,383 | $0.099985 |
| 2026-10-04 | $9,998,309 | $136,275 | $0.099983 |
| 2026-10-03 | $11,426,483 | $132,892 | $0.099983 |
Want data in another currency? Use our API
Or check it out in the app stores
