Verse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $970,674 | $1,251.23 | N/A |
| 2026-07-06 | $983,349 | $1,228.74 | $0.00001944 |
| 2026-07-05 | $982,288 | $478.16 | $0.00001942 |
| 2026-07-04 | $970,950 | $1,377.86 | $0.00001919 |
| 2026-07-03 | $970,919 | $1,748.29 | $0.00001919 |
| 2026-07-02 | $954,647 | $1,143.74 | $0.00001887 |
| 2026-07-01 | $910,736 | $7,544.22 | $0.00001800 |
| 2026-06-30 | $918,015 | $550.66 | $0.00001818 |
| 2026-06-29 | $933,008 | $1,556.25 | $0.00001860 |
| 2026-06-28 | $912,150 | $253.53 | $0.00001819 |
| 2026-06-27 | $915,686 | $259.76 | $0.00001826 |
| 2026-06-26 | $916,157 | $1,314.18 | $0.00001827 |
| 2026-06-25 | $909,294 | $4,907.49 | $0.00001813 |
| 2026-06-24 | $930,963 | $12,739.50 | $0.00001857 |
| 2026-06-23 | $1,016,871 | $2,074.92 | $0.00002028 |
| 2026-06-22 | $1,052,678 | $1,244.55 | $0.00002100 |
| 2026-06-21 | $1,033,936 | $636.34 | $0.00002062 |
| 2026-06-20 | $1,054,952 | $393.20 | $0.00002104 |
| 2026-06-19 | $1,039,177 | $2,264.18 | $0.00002073 |
| 2026-06-18 | $1,031,984 | $22,461 | $0.00002050 |
Want data in another currency? Use our API
Or check it out in the app stores
