Verse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $228,111 | $4,999.12 | N/A |
| 2026-10-14 | $220,517 | $43.37 | $0.00000439 |
| 2026-10-13 | $215,776 | $72.59 | $0.00000424 |
| 2026-10-12 | $222,186 | $278.23 | $0.00000415 |
| 2026-10-11 | $217,754 | $605.43 | $0.00000427 |
| 2026-10-10 | $217,885 | $6,749.55 | $0.00000419 |
| 2026-10-09 | $191,448 | $82.86 | $0.00000419 |
| 2026-10-08 | $197,734 | $234.52 | $0.00000368 |
| 2026-10-07 | $209,121 | $405.44 | $0.00000380 |
| 2026-10-06 | $208,533 | $447.48 | $0.00000402 |
| 2026-10-05 | $210,402 | $221.35 | $0.00000401 |
| 2026-10-04 | $209,750 | $192.32 | $0.00000405 |
| 2026-10-03 | $208,273 | $1,134.64 | $0.00000404 |
| 2026-10-02 | $205,000 | $82.42 | $0.00000401 |
| 2026-10-01 | $203,318 | $148.92 | $0.00000394 |
| 2026-09-30 | $202,462 | $98.84 | $0.00000391 |
| 2026-09-29 | $203,253 | $88.54 | $0.00000389 |
| 2026-09-28 | $202,135 | $245.24 | $0.00000391 |
| 2026-09-27 | $204,619 | $387.29 | $0.00000389 |
| 2026-09-26 | $202,293 | $315.23 | $0.00000394 |
Want data in another currency? Use our API
Or check it out in the app stores
