Verse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $1,093,218 | $1,726.11 | N/A |
| 2026-08-20 | $1,065,101 | $2,370.34 | $0.00002109 |
| 2026-08-19 | $918,839 | $246.03 | $0.00002055 |
| 2026-08-18 | $913,175 | $394.96 | $0.00001773 |
| 2026-08-17 | $902,231 | $355.79 | $0.00001762 |
| 2026-08-16 | $900,587 | $342.30 | $0.00001741 |
| 2026-08-15 | $903,169 | $2,157.11 | $0.00001738 |
| 2026-08-14 | $920,645 | $317.45 | $0.00001743 |
| 2026-08-13 | $917,924 | $555.56 | $0.00001777 |
| 2026-08-12 | $921,139 | $2,790.15 | $0.00001772 |
| 2026-08-11 | $937,508 | $3,144.45 | $0.00001779 |
| 2026-08-10 | $936,800 | $157.39 | $0.00001818 |
| 2026-08-09 | $940,703 | $610.21 | $0.00001817 |
| 2026-08-08 | $940,253 | $204.25 | $0.00001825 |
| 2026-08-07 | $929,809 | $748.91 | $0.00001824 |
| 2026-08-06 | $937,556 | $4,730.40 | $0.00001803 |
| 2026-08-05 | $914,231 | $829.26 | $0.00001819 |
| 2026-08-04 | $889,390 | $820.33 | $0.00001773 |
| 2026-08-03 | $902,948 | $826.19 | $0.00001725 |
| 2026-08-02 | $875,298 | $7,077.76 | $0.00001751 |
Want data in another currency? Use our API
Or check it out in the app stores
