Verse World Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$18,330,169	$56,699	N/A
2026-07-16	$18,443,219	$158,597	$0.01844323
2026-07-15	$18,901,419	$203,492	$0.01890143
2026-07-14	$18,983,549	$199,900	$0.01898356
2026-07-13	$18,474,369	$218,912	$0.01847438
2026-07-12	$18,910,931	$195,743	$0.01891094
2026-07-11	$18,926,280	$171,637	$0.01892629
2026-07-10	$19,021,517	$172,949	$0.01902153
2026-07-09	$19,033,666	$174,394	$0.01903368
2026-07-08	$1,955,544	$33,196	$0.01955552
2026-07-07	$1,969,231	$177,177	$0.01969239
2026-07-06	$2,002,329	$28,926	$0.02002337
2026-07-05	$2,020,897	$27,730	$0.02020905
2026-07-04	$2,008,317	$180,495	$0.02008325
2026-07-03	$2,003,252	$99,454	$0.02003260
2026-07-02	$2,031,173	$214,328	$0.02031181
2026-07-01	$1,867,627	$26,788	$0.01867635
2026-06-30	$1,867,322	$178,191	$0.01867330
2026-06-29	$1,906,541	$50,077	$0.01906548
2026-06-28	$1,828,894	$149,461	$0.01828901