Verse World Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $19,364,549 | $59,041 | N/A |
| 2026-10-25 | $19,316,640 | $62,933 | $0.01936456 |
| 2026-10-24 | $19,823,914 | $31,160 | $0.01931665 |
| 2026-10-23 | $20,116,574 | $14,292.27 | $0.01982392 |
| 2026-10-22 | $87,627,924 | $28,158 | $0.02011658 |
| 2026-10-21 | $19,717,339 | $30,237 | $0.087628 |
| 2026-10-20 | $19,665,555 | $20,572 | $0.01971735 |
| 2026-10-19 | $20,173,168 | $25,402 | $0.01966556 |
| 2026-10-18 | $19,974,842 | $12,910.72 | $0.02017318 |
| 2026-10-17 | $19,986,918 | $22,701 | $0.01997485 |
| 2026-10-16 | $20,031,092 | $24,844 | $0.01998693 |
| 2026-10-15 | $20,578,902 | $20,022 | $0.02003110 |
| 2026-10-14 | $20,617,362 | $24,239 | $0.02057891 |
| 2026-10-13 | $20,718,582 | $20,228 | $0.02061737 |
| 2026-10-12 | $20,861,136 | $21,503 | $0.02071859 |
| 2026-10-11 | $20,899,205 | $35,378 | $0.02086115 |
| 2026-10-10 | $20,828,758 | $81,003 | $0.02089922 |
| 2026-10-09 | $20,949,037 | $99,041 | $0.02082877 |
| 2026-10-08 | $22,364,876 | $99,763 | $0.02094905 |
| 2026-10-07 | $22,961,757 | $89,823 | $0.02236489 |
Want data in another currency? Use our API
Or check it out in the app stores
