Verse World Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $20,166,867 | $26,794 | N/A |
| 2026-09-01 | $20,861,957 | $63,448 | $0.02016688 |
| 2026-08-31 | $20,212,156 | $169,707 | $0.02086197 |
| 2026-08-30 | $20,685,351 | $186,210 | $0.02021217 |
| 2026-08-29 | $20,429,141 | $175,675 | $0.02068536 |
| 2026-08-28 | $21,378,172 | $199,400 | $0.02042915 |
| 2026-08-27 | $20,096,819 | $189,402 | $0.02137818 |
| 2026-08-26 | $19,031,155 | $186,568 | $0.02009683 |
| 2026-08-25 | $19,550,068 | $203,714 | $0.01903116 |
| 2026-08-24 | $19,259,786 | $68,101 | $0.01955008 |
| 2026-08-23 | $19,127,104 | $108,103 | $0.01925980 |
| 2026-08-22 | $18,955,995 | $204,691 | $0.01912711 |
| 2026-08-21 | $17,622,708 | $171,869 | $0.01895600 |
| 2026-08-20 | $17,561,634 | $196,834 | $0.01762272 |
| 2026-08-19 | $16,106,908 | $189,349 | $0.01756164 |
| 2026-08-18 | $16,388,383 | $223,593 | $0.01610692 |
| 2026-08-17 | $15,839,021 | $221,121 | $0.01638839 |
| 2026-08-16 | $16,272,107 | $66,788 | $0.01583903 |
| 2026-08-15 | $16,125,460 | $97,027 | $0.01627211 |
| 2026-08-14 | $16,217,984 | $224,755 | $0.01612547 |
Want data in another currency? Use our API
Or check it out in the app stores
