Verse Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $207,533 | $16.94 | N/A |
| 2026-10-22 | $214,996 | $402.76 | $0.00000399 |
| 2026-10-21 | $215,322 | $13.11 | $0.00000414 |
| 2026-10-20 | $211,722 | $349.64 | $0.00000414 |
| 2026-10-19 | $213,194 | $79.02 | $0.00000407 |
| 2026-10-18 | $212,654 | $62.19 | $0.00000410 |
| 2026-10-17 | $214,501 | $767.69 | $0.00000409 |
| 2026-10-16 | $220,353 | $622.38 | $0.00000413 |
| 2026-10-15 | $228,111 | $4,999.12 | $0.00000424 |
| 2026-10-14 | $220,517 | $43.37 | $0.00000439 |
| 2026-10-13 | $215,776 | $72.59 | $0.00000424 |
| 2026-10-12 | $222,186 | $278.23 | $0.00000415 |
| 2026-10-11 | $217,754 | $605.43 | $0.00000427 |
| 2026-10-10 | $217,885 | $6,749.55 | $0.00000419 |
| 2026-10-09 | $191,448 | $82.86 | $0.00000419 |
| 2026-10-08 | $197,734 | $234.52 | $0.00000368 |
| 2026-10-07 | $209,121 | $405.44 | $0.00000380 |
| 2026-10-06 | $208,533 | $447.48 | $0.00000402 |
| 2026-10-05 | $210,402 | $221.35 | $0.00000401 |
| 2026-10-04 | $209,750 | $192.32 | $0.00000405 |
Want data in another currency? Use our API
Or check it out in the app stores
