Verse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $965,335 | $634.61 | N/A |
| 2026-07-16 | $981,880 | $540.80 | $0.00001930 |
| 2026-07-15 | $1,004,060 | $2,144.08 | $0.00001973 |
| 2026-07-14 | $1,002,340 | $5,176.65 | $0.00001971 |
| 2026-07-13 | $954,007 | $3,491.93 | $0.00001876 |
| 2026-07-12 | $980,235 | $460.91 | $0.00001927 |
| 2026-07-11 | $981,716 | $606.35 | $0.00001930 |
| 2026-07-10 | $981,596 | $849.38 | $0.00001930 |
| 2026-07-09 | $963,320 | $821.64 | $0.00001894 |
| 2026-07-08 | $953,228 | $2,246.80 | $0.00001884 |
| 2026-07-07 | $974,166 | $534.42 | $0.00001926 |
| 2026-07-06 | $983,349 | $1,228.74 | $0.00001944 |
| 2026-07-05 | $982,288 | $478.16 | $0.00001942 |
| 2026-07-04 | $970,950 | $1,377.86 | $0.00001919 |
| 2026-07-03 | $970,919 | $1,748.29 | $0.00001919 |
| 2026-07-02 | $954,647 | $1,143.74 | $0.00001887 |
| 2026-07-01 | $910,736 | $7,544.22 | $0.00001800 |
| 2026-06-30 | $918,015 | $550.66 | $0.00001818 |
| 2026-06-29 | $933,008 | $1,556.25 | $0.00001860 |
| 2026-06-28 | $912,150 | $253.53 | $0.00001819 |
Want data in another currency? Use our API
Or check it out in the app stores
