Verse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $3,726,886 | $474,089 | $0.00029043 | N/A |
2024-05-03 | $3,942,460 | $210,311 | $0.00030748 | $0.00029043 |
2024-05-02 | $3,861,682 | $119,395 | $0.00030020 | $0.00030748 |
2024-05-01 | $3,948,486 | $88,006 | $0.00030778 | $0.00030020 |
2024-04-30 | $4,187,385 | $141,725 | $0.00032644 | $0.00030778 |
2024-04-29 | $4,376,159 | $187,771 | $0.00034071 | $0.00032644 |
2024-04-28 | $4,359,666 | $240,401 | $0.00033994 | $0.00034071 |
2024-04-27 | $4,068,581 | $196,456 | $0.00031820 | $0.00033994 |
2024-04-26 | $4,072,502 | $144,183 | $0.00031760 | $0.00031820 |
2024-04-25 | $4,009,039 | $196,675 | $0.00031263 | $0.00031760 |
2024-04-24 | $4,063,539 | $139,631 | $0.00031693 | $0.00031263 |
2024-04-23 | $4,078,847 | $149,540 | $0.00031820 | $0.00031693 |
2024-04-22 | $4,039,250 | $183,199 | $0.00031515 | $0.00031820 |
2024-04-21 | $3,981,938 | $189,741 | $0.00031058 | $0.00031515 |
2024-04-20 | $3,971,577 | $184,672 | $0.00031001 | $0.00031058 |
2024-04-19 | $4,062,668 | $178,962 | $0.00031635 | $0.00031001 |
2024-04-18 | $4,152,084 | $147,460 | $0.00032357 | $0.00031635 |
2024-04-17 | $4,390,340 | $275,698 | $0.00034398 | $0.00032357 |
2024-04-16 | $4,181,579 | $178,127 | $0.00032014 | $0.00034398 |
2024-04-15 | $4,145,776 | $116,170 | $0.00031912 | $0.00032014 |
2024-04-14 | $4,168,269 | $125,025 | $0.00032023 | $0.00031912 |
2024-04-13 | $4,460,324 | $242,920 | $0.00034301 | $0.00032023 |
2024-04-12 | $4,846,154 | $13,137.88 | $0.00036525 | $0.00034301 |
2024-04-11 | $4,742,167 | $47,063 | $0.00036580 | $0.00036525 |
2024-04-10 | $4,776,054 | $163,792 | $0.00036870 | $0.00036580 |
2024-04-09 | $4,944,121 | $221,570 | $0.00038231 | $0.00036870 |
2024-04-08 | $4,489,579 | $201,762 | $0.00033846 | $0.00038231 |
2024-04-07 | $4,335,915 | $58,446 | $0.00032871 | $0.00033846 |
2024-04-06 | $4,366,710 | $366,914 | $0.00033139 | $0.00032871 |
2024-04-05 | $4,696,774 | $228,663 | $0.00035003 | $0.00033139 |
2024-04-04 | $4,342,108 | $188,406 | $0.00032582 | $0.00035003 |
Want data in another currency? Use our API