Versus-X Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $174,466 | $58.25 | N/A |
| 2026-08-15 | $183,648 | $1,686.09 | $0.00402708 |
| 2026-08-14 | $219,246 | $1,581.62 | $0.00423900 |
| 2026-08-13 | $226,092 | $6,926.68 | $0.00506069 |
| 2026-08-12 | $227,542 | $1,150.80 | $0.00521872 |
| 2026-08-11 | $236,604 | $207.50 | $0.00525219 |
| 2026-08-10 | $225,997 | $15.58 | $0.00546137 |
| 2026-08-09 | $225,541 | $11.56 | $0.00521653 |
| 2026-08-06 | $225,731 | $9.67 | $0.00520599 |
| 2026-08-05 | $225,757 | $9.67 | $0.00521039 |
| 2026-07-31 | $234,049 | $47.42 | $0.00521099 |
| 2026-07-30 | $237,200 | $3,944.52 | $0.00540237 |
| 2026-07-29 | $296,640 | $24.18 | $0.00547512 |
| 2026-07-28 | $300,184 | $924.70 | $0.00684712 |
| 2026-07-27 | $322,262 | $50.16 | $0.00692893 |
| 2026-07-26 | $324,980 | $126.27 | $0.00743854 |
| 2026-07-25 | $330,721 | $51.51 | $0.00750126 |
| 2026-07-24 | $333,723 | $3.29 | $0.00763379 |
| 2026-07-23 | $333,673 | $3.29 | $0.00770307 |
| 2026-07-22 | $333,745 | $9.70 | $0.00770194 |
Want data in another currency? Use our API
Or check it out in the app stores
