Versus-X Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $134,328 | $6,438.90 | N/A |
| 2026-09-05 | $137,576 | $8,551.63 | $0.00310059 |
| 2026-09-04 | $142,281 | $8,871.99 | $0.00317556 |
| 2026-09-03 | $142,157 | $6,875.75 | $0.00328416 |
| 2026-09-02 | $145,254 | $7,862.01 | $0.00328132 |
| 2026-09-01 | $158,729 | $9,088.85 | $0.00335278 |
| 2026-08-31 | $160,309 | $7,833.42 | $0.00366381 |
| 2026-08-30 | $165,108 | $38.77 | $0.00370030 |
| 2026-08-29 | $170,443 | $9,083.59 | $0.00381108 |
| 2026-08-28 | $157,531 | $3,143.97 | $0.00393422 |
| 2026-08-27 | $188,117 | $4,543.01 | $0.00363618 |
| 2026-08-26 | $203,114 | $9,492.51 | $0.00434217 |
| 2026-08-25 | $201,044 | $9,568.43 | $0.00468834 |
| 2026-08-24 | $204,430 | $6,783.64 | $0.00464054 |
| 2026-08-23 | $239,776 | $23.21 | $0.00471871 |
| 2026-08-22 | $257,295 | $6,425.33 | $0.00553456 |
| 2026-08-21 | $225,372 | $9,676.81 | $0.00593896 |
| 2026-08-20 | $221,979 | $8,691.47 | $0.00520209 |
| 2026-08-19 | $222,792 | $5,854.99 | $0.00512378 |
| 2026-08-18 | $216,925 | $439.65 | $0.00514254 |
Want data in another currency? Use our API
Or check it out in the app stores
