Versus-X Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $333,784 | $41.10 | N/A |
| 2026-07-17 | $352,654 | $974.71 | $0.00814004 |
| 2026-07-16 | $346,247 | $1,699.21 | $0.00799216 |
| 2026-07-15 | $344,931 | $1,210.10 | $0.00796180 |
| 2026-07-14 | $323,770 | $1,324.58 | $0.00747334 |
| 2026-07-13 | $341,976 | $1,409.14 | $0.00789359 |
| 2026-07-12 | $335,508 | $1,125.98 | $0.00774428 |
| 2026-07-11 | $321,823 | $1,598.94 | $0.00742839 |
| 2026-07-10 | $333,797 | $1,974.87 | $0.00770478 |
| 2026-07-09 | $699,922 | $1,379.60 | $0.00699922 |
| 2026-07-08 | $299,254 | $1,279.66 | $0.00690746 |
| 2026-07-07 | $325,518 | $2,938.80 | $0.00751370 |
| 2026-07-06 | $294,646 | $1,116.08 | $0.00680109 |
| 2026-07-05 | $294,587 | $505.81 | $0.00679974 |
| 2026-07-04 | $311,948 | $964.15 | $0.00720047 |
| 2026-07-03 | $292,349 | $1,548.52 | $0.00674808 |
| 2026-07-02 | $284,895 | $1,506.15 | $0.00657603 |
| 2026-07-01 | $303,601 | $1,336.11 | $0.00700781 |
| 2026-06-30 | $297,727 | $1,004.94 | $0.00687221 |
| 2026-06-29 | $302,065 | $1,040.80 | $0.00697235 |
Want data in another currency? Use our API
Or check it out in the app stores
