Versus-X Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $32,603 | $1,496.39 | N/A |
| 2026-11-02 | $32,467 | $1,528.23 | $0.00075247 |
| 2026-11-01 | $32,490 | $1,158.18 | $0.00074933 |
| 2026-10-31 | $30,215 | $1,359.56 | $0.00074985 |
| 2026-10-30 | $28,933 | $2,141.69 | $0.00069736 |
| 2026-10-29 | $28,011 | $2,723.00 | $0.00066776 |
| 2026-10-28 | $30,366 | $3,033.73 | $0.00064647 |
| 2026-10-27 | $26,601 | $816.91 | $0.00070083 |
| 2026-10-26 | $28,766 | $1,322.01 | $0.00061394 |
| 2026-10-25 | $26,458 | $2,017.50 | $0.00066391 |
| 2026-10-24 | $28,647 | $2,525.63 | $0.00061063 |
| 2026-10-23 | $28,734 | $2,391.46 | $0.00066116 |
| 2026-10-22 | $26,710 | $1,624.14 | $0.00066318 |
| 2026-10-21 | $26,546 | $581.03 | $0.00061653 |
| 2026-10-20 | $26,468 | $1,140.20 | $0.00061274 |
| 2026-10-19 | $26,592 | $2,404.15 | $0.00061093 |
| 2026-10-18 | $29,612 | $2,343.45 | $0.00061381 |
| 2026-10-17 | $25,320 | $1,494.09 | $0.00068351 |
| 2026-10-16 | $26,294 | $900.02 | $0.00058443 |
| 2026-10-15 | $23,232 | $49.34 | $0.00060693 |
Want data in another currency? Use our API
Or check it out in the app stores
