Versus-X Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $157,531 | $3,143.97 | N/A |
| 2026-08-27 | $188,117 | $4,543.01 | $0.00363618 |
| 2026-08-26 | $203,114 | $9,492.51 | $0.00434217 |
| 2026-08-25 | $201,044 | $9,568.43 | $0.00468834 |
| 2026-08-24 | $204,430 | $6,783.64 | $0.00464054 |
| 2026-08-23 | $239,776 | $23.21 | $0.00471871 |
| 2026-08-22 | $257,295 | $6,425.33 | $0.00553456 |
| 2026-08-21 | $225,372 | $9,676.81 | $0.00593896 |
| 2026-08-20 | $221,979 | $8,691.47 | $0.00520209 |
| 2026-08-19 | $222,792 | $5,854.99 | $0.00512378 |
| 2026-08-18 | $216,925 | $439.65 | $0.00514254 |
| 2026-08-17 | $217,876 | $345.11 | $0.00500711 |
| 2026-08-16 | $174,466 | $58.25 | $0.00502908 |
| 2026-08-15 | $183,643 | $1,686.05 | $0.00402708 |
| 2026-08-14 | $219,236 | $1,581.55 | $0.00423890 |
| 2026-08-13 | $226,092 | $6,926.68 | $0.00506045 |
| 2026-08-12 | $227,542 | $1,150.80 | $0.00521872 |
| 2026-08-11 | $236,604 | $207.50 | $0.00525219 |
| 2026-08-10 | $225,983 | $15.58 | $0.00546137 |
| 2026-08-09 | $225,541 | $11.56 | $0.00521620 |
Want data in another currency? Use our API
Or check it out in the app stores
