Vertcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $4,024,381 | $11,863.67 | $0.058071 | N/A |
2024-05-13 | $3,961,620 | $12,068.31 | $0.057072 | $0.058071 |
2024-05-12 | $4,104,503 | $12,031.98 | $0.059061 | $0.057072 |
2024-05-11 | $4,002,946 | $11,376.31 | $0.057643 | $0.059061 |
2024-05-10 | $4,148,210 | $15,625.22 | $0.059794 | $0.057643 |
2024-05-09 | $4,340,636 | $29,306 | $0.062328 | $0.059794 |
2024-05-08 | $4,400,400 | $28,803 | $0.063593 | $0.062328 |
2024-05-07 | $4,406,259 | $30,734 | $0.063565 | $0.063593 |
2024-05-06 | $4,443,354 | $38,177 | $0.064213 | $0.063565 |
2024-05-05 | $4,661,005 | $31,756 | $0.067259 | $0.064213 |
2024-05-04 | $4,233,232 | $36,312 | $0.061037 | $0.067259 |
2024-05-03 | $4,236,517 | $36,142 | $0.061142 | $0.061037 |
2024-05-02 | $3,960,048 | $29,090 | $0.056982 | $0.061142 |
2024-05-01 | $3,981,344 | $33,655 | $0.057626 | $0.056982 |
2024-04-30 | $4,386,332 | $42,678 | $0.063294 | $0.057626 |
2024-04-29 | $4,160,906 | $55,864 | $0.060054 | $0.063294 |
2024-04-28 | $3,772,163 | $25,934 | $0.054560 | $0.060054 |
2024-04-27 | $3,848,496 | $27,261 | $0.055419 | $0.054560 |
2024-04-26 | $4,010,132 | $27,531 | $0.057963 | $0.055419 |
2024-04-25 | $3,395,826 | $13,564.92 | $0.04919733 | $0.057963 |
2024-04-24 | $3,507,366 | $32,029 | $0.050656 | $0.04919733 |
2024-04-23 | $3,450,115 | $27,101 | $0.04977399 | $0.050656 |
2024-04-22 | $3,435,252 | $28,127 | $0.04963138 | $0.04977399 |
2024-04-21 | $3,643,711 | $61,542 | $0.052646 | $0.04963138 |
2024-04-20 | $3,026,436 | $23,972 | $0.04380080 | $0.052646 |
2024-04-19 | $2,717,256 | $12,086.27 | $0.03925958 | $0.04380080 |
2024-04-18 | $3,064,468 | $20,911 | $0.04429669 | $0.03925958 |
2024-04-17 | $3,154,013 | $23,986 | $0.04555227 | $0.04429669 |
2024-04-16 | $3,226,938 | $22,552 | $0.04665659 | $0.04555227 |
2024-04-15 | $3,330,796 | $31,157 | $0.04824424 | $0.04665659 |
2024-04-14 | $3,037,055 | $25,501 | $0.04346225 | $0.04824424 |
Want data in another currency? Use our API