Vertiv (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-26	$1,061,042	$1,358,474	N/A
2026-09-25	$1,033,193	$1,284,978	$253.80
2026-09-24	$1,040,936	$1,119,232	$246.19
2026-09-23	$1,066,571	$1,185,592	$248.82
2026-09-22	$1,056,265	$1,216,133	$254.06
2026-09-21	$1,042,763	$1,123,763	$252.85
2026-09-20	$1,042,754	$1,101,729	$248.03
2026-09-19	$1,046,531	$1,436,795	$248.02
2026-09-18	$1,017,130	$1,319,425	$249.45
2026-09-17	$1,020,878	$1,422,226	$242.69
2026-09-16	$993,702	$1,170,323	$244.70
2026-09-15	$1,006,321	$1,318,533	$236.42
2026-09-14	$1,135,177	$1,147,849	$239.49
2026-09-13	$1,134,295	$1,087,554	$257.23
2026-09-12	$1,136,402	$1,232,433	$257.03
2026-09-11	$1,094,765	$1,162,433	$257.51
2026-09-10	$1,079,042	$1,142,694	$248.15
2026-09-09	$1,190,997	$1,230,304	$263.18
2026-09-08	$1,151,746	$1,100,360	$291.32
2026-09-07	$1,151,912	$1,092,460	$280.22