Vertiv (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-11	$1,078,133	$1,106,205	N/A
2026-08-10	$1,086,652	$1,074,880	$270.14
2026-08-09	$1,086,049	$1,035,215	$272.05
2026-08-08	$1,086,717	$1,160,857	$271.90
2026-08-07	$1,143,184	$1,102,477	$272.07
2026-08-06	$1,128,733	$1,090,144	$277.80
2026-08-05	$1,091,831	$1,089,002	$278.82
2026-08-04	$1,087,835	$1,120,280	$269.49
2026-08-03	$998,731	$1,073,415	$266.34
2026-08-02	$976,556	$988,700	$245.03
2026-08-01	$989,738	$1,124,729	$239.59
2026-07-31	$995,231	$1,111,385	$242.83
2026-07-30	$960,407	$1,122,650	$232.11
2026-07-29	$1,049,348	$1,269,348	$224.83
2026-07-28	$1,268,409	$1,044,935	$270.33
2026-07-27	$1,334,760	$1,080,692	$286.46
2026-07-26	$1,315,358	$1,067,322	$301.77
2026-07-25	$1,292,193	$1,101,251	$297.38
2026-07-24	$1,284,736	$1,114,438	$292.17
2026-07-23	$1,278,192	$1,074,921	$302.79