Vertiv (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-07	$1,064,205	$1,258,359	N/A
2026-10-06	$1,069,699	$1,224,807	$253.27
2026-10-05	$1,061,170	$1,174,924	$254.61
2026-10-04	$1,061,914	$1,105,511	$253.76
2026-10-03	$1,062,351	$1,275,496	$253.94
2026-10-02	$1,037,021	$1,248,392	$254.05
2026-10-01	$1,022,331	$1,335,768	$246.56
2026-09-30	$1,043,600	$1,456,663	$243.54
2026-09-29	$1,022,451	$1,286,917	$250.80
2026-09-28	$1,059,263	$1,056,845	$245.10
2026-09-27	$1,061,528	$1,127,360	$253.37
2026-09-26	$1,061,042	$1,358,474	$253.92
2026-09-25	$1,033,193	$1,284,978	$253.80
2026-09-24	$1,040,936	$1,119,232	$246.19
2026-09-23	$1,066,571	$1,185,592	$248.82
2026-09-22	$1,056,265	$1,216,133	$254.06
2026-09-21	$1,042,763	$1,123,763	$252.85
2026-09-20	$1,042,754	$1,101,729	$248.03
2026-09-19	$1,046,531	$1,436,795	$248.02
2026-09-18	$1,017,130	$1,319,425	$249.45