Vertus Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $512,901 | $126,684 | N/A |
| 2026-03-23 | $514,788 | $78,424 | $0.00097228 |
| 2026-03-22 | $522,851 | $229,556 | $0.00097240 |
| 2026-03-21 | $524,573 | $86,810 | $0.00099175 |
| 2026-03-20 | $527,725 | $151,703 | $0.00099286 |
| 2026-03-19 | $527,022 | $106,189 | $0.00100100 |
| 2026-03-18 | $526,263 | $184,421 | $0.00100033 |
| 2026-03-17 | $527,971 | $135,299 | $0.00099822 |
| 2026-03-16 | $523,522 | $127,197 | $0.00100104 |
| 2026-03-15 | $523,326 | $70,769 | $0.00099406 |
| 2026-03-14 | $527,613 | $178,208 | $0.00099265 |
| 2026-03-13 | $526,643 | $161,299 | $0.00100047 |
| 2026-03-12 | $526,639 | $209,394 | $0.00099849 |
| 2026-03-11 | $528,829 | $120,161 | $0.00099894 |
| 2026-03-10 | $526,989 | $108,761 | $0.00100301 |
| 2026-03-09 | $532,556 | $101,226 | $0.00099921 |
| 2026-03-08 | $531,328 | $130,897 | $0.00101365 |
| 2026-03-07 | $531,611 | $208,996 | $0.00100804 |
| 2026-03-06 | $531,892 | $201,124 | $0.00100741 |
| 2026-03-05 | $531,904 | $118,104 | $0.00100890 |
Want data in another currency? Use our API