Verus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $18,148,195 | $1,477.26 | N/A |
| 2026-09-22 | $19,108,938 | $206.72 | $0.224447 |
| 2026-09-21 | $18,136,856 | $733.31 | $0.236342 |
| 2026-09-20 | $16,756,067 | $1,190.48 | $0.224331 |
| 2026-09-19 | $16,123,165 | $1,176.73 | $0.207263 |
| 2026-09-18 | $17,043,042 | $2,527.98 | $0.199445 |
| 2026-09-17 | $16,049,461 | $1,785.01 | $0.210835 |
| 2026-09-16 | $18,109,365 | $620.26 | $0.198553 |
| 2026-09-15 | $16,283,374 | $437.45 | $0.224049 |
| 2026-09-14 | $16,575,384 | $136.66 | $0.201468 |
| 2026-09-13 | $17,805,234 | $172.40 | $0.205091 |
| 2026-09-12 | $16,056,185 | $238.80 | $0.220322 |
| 2026-09-11 | $15,157,140 | $672.78 | $0.198688 |
| 2026-09-10 | $15,088,536 | $1,337.37 | $0.187572 |
| 2026-09-09 | $16,618,684 | $875.41 | $0.186733 |
| 2026-09-08 | $17,042,757 | $1,611.86 | $0.205681 |
| 2026-09-07 | $17,997,816 | $1,450.34 | $0.210940 |
| 2026-09-06 | $21,896,237 | $1,208.74 | $0.222772 |
| 2026-09-05 | $23,079,742 | $1,261.28 | $0.271039 |
| 2026-09-04 | $23,511,524 | $1,510.53 | $0.285704 |
Want data in another currency? Use our API
Or check it out in the app stores
