Vestate Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $54,967 | $20,499 | N/A |
| 2026-06-30 | $54,965 | $10,617.24 | $0.00038250 |
| 2026-06-29 | $55,829 | $92.13 | $0.00038851 |
| 2026-06-28 | $52,956 | $7,018.91 | $0.00036852 |
| 2026-06-27 | $53,103 | $7,047.07 | $0.00036954 |
| 2026-06-26 | $54,827 | $2,201.09 | $0.00038154 |
| 2026-06-25 | $50,376 | $22,891 | $0.00035056 |
| 2026-06-24 | $85,100 | $48,740 | $0.00059221 |
| 2026-06-23 | $96,466 | $36,409 | $0.00067130 |
| 2026-06-22 | $99,766 | $2,198.18 | $0.00069426 |
| 2026-06-21 | $100,922 | $11,617.70 | $0.00070231 |
| 2026-06-20 | $100,916 | $12,798.05 | $0.00070227 |
| 2026-06-19 | $100,216 | $12,061.28 | $0.00069740 |
| 2026-06-18 | $100,068 | $16,742.57 | $0.00069637 |
| 2026-06-17 | $99,796 | $9,626.82 | $0.00069447 |
| 2026-06-16 | $101,646 | $12,022.03 | $0.00070735 |
| 2026-06-15 | $100,819 | $11,770.83 | $0.00070160 |
| 2026-06-14 | $100,812 | $12,199.33 | $0.00070155 |
| 2026-06-13 | $101,122 | $13,509.08 | $0.00070371 |
| 2026-06-12 | $99,392 | $11,316.29 | $0.00069166 |
Want data in another currency? Use our API
Or check it out in the app stores
