Vestate USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-29 | $2,755,038 | $283,757 | $0.01917714 | N/A |
| 2024-05-28 | $2,665,127 | $293,252 | $0.01853347 | $0.01917714 |
| 2024-05-27 | $2,629,440 | $233,024 | $0.01830782 | $0.01853347 |
| 2024-05-26 | $2,775,883 | $170,679 | $0.01931468 | $0.01830782 |
| 2024-05-25 | $2,893,664 | $211,346 | $0.02014604 | $0.01931468 |
| 2024-05-24 | $3,012,689 | $303,036 | $0.02099788 | $0.02014604 |
| 2024-05-23 | $3,037,798 | $260,978 | $0.02117770 | $0.02099788 |
| 2024-05-22 | $3,240,520 | $262,919 | $0.02263548 | $0.02117770 |
| 2024-05-21 | $3,295,371 | $357,528 | $0.02292551 | $0.02263548 |
| 2024-05-20 | $2,923,971 | $295,435 | $0.02049326 | $0.02292551 |
| 2024-05-19 | $3,024,906 | $277,007 | $0.02107667 | $0.02049326 |
| 2024-05-18 | $3,359,470 | $383,695 | $0.02324287 | $0.02107667 |
| 2024-05-17 | $2,880,913 | $209,323 | $0.02004811 | $0.02324287 |
| 2024-05-16 | $2,722,200 | $235,534 | $0.01893223 | $0.02004811 |
| 2024-05-15 | $2,434,347 | $184,200 | $0.01694019 | $0.01893223 |
| 2024-05-14 | $2,578,679 | $231,891 | $0.01794080 | $0.01694019 |
| 2024-05-13 | $2,502,605 | $176,463 | $0.01741708 | $0.01794080 |
| 2024-05-12 | $2,573,061 | $121,756 | $0.01788611 | $0.01741708 |
| 2024-05-11 | $2,589,058 | $185,748 | $0.01800747 | $0.01788611 |
| 2024-05-10 | $2,662,777 | $211,033 | $0.01851781 | $0.01800747 |
| 2024-05-09 | $2,821,555 | $193,936 | $0.01965567 | $0.01851781 |
| 2024-05-08 | $2,814,219 | $199,906 | $0.01950709 | $0.01965567 |
| 2024-05-07 | $2,844,474 | $258,052 | $0.01979453 | $0.01950709 |
| 2024-05-06 | $2,818,633 | $191,508 | $0.01971349 | $0.01979453 |
| 2024-05-05 | $2,837,643 | $155,729 | $0.01973384 | $0.01971349 |
| 2024-05-04 | $2,740,564 | $186,732 | $0.01906531 | $0.01973384 |
| 2024-05-03 | $2,740,415 | $172,045 | $0.01906804 | $0.01906531 |
| 2024-05-02 | $2,684,982 | $231,707 | $0.01870086 | $0.01906804 |
| 2024-05-01 | $2,617,544 | $258,257 | $0.01819752 | $0.01870086 |
| 2024-04-30 | $2,903,895 | $268,224 | $0.02020804 | $0.01819752 |
| 2024-04-29 | $2,991,811 | $182,569 | $0.02081179 | $0.02020804 |
Want data in another currency? Use our API
Or check it out in the app stores
