Vetro USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $523,041 | $26,192 | N/A |
| 2026-08-31 | $543,722 | $27,902 | $0.999056 |
| 2026-08-30 | $543,497 | $924.99 | $0.999836 |
| 2026-08-29 | $543,850 | $71,427 | $0.999422 |
| 2026-08-28 | $571,771 | $16,635.14 | $1.000 |
| 2026-08-27 | $566,273 | $11,785.96 | $1.001 |
| 2026-08-26 | $584,786 | $18,219.09 | $0.999884 |
| 2026-08-25 | $585,164 | $8,795.43 | $0.998506 |
| 2026-08-24 | $565,842 | $15,327.86 | $0.999151 |
| 2026-08-23 | $569,315 | $21,619 | $1.000 |
| 2026-08-22 | $563,716 | $29,396 | $1.000 |
| 2026-08-21 | $551,943 | $34,218 | $1.001 |
| 2026-08-20 | $539,161 | $43,451 | $0.999890 |
| 2026-08-19 | $538,815 | $11,886.97 | $1.000 |
| 2026-08-18 | $532,725 | $11,848.51 | $0.999789 |
| 2026-08-17 | $524,551 | $4,338.22 | $1.001 |
| 2026-08-16 | $524,214 | $464.91 | $1.001 |
| 2026-08-15 | $480,495 | $2,984.52 | $1.000 |
| 2026-08-14 | $485,867 | $3,847.15 | $0.999005 |
| 2026-08-13 | $480,831 | $13,529.32 | $0.999782 |
Want data in another currency? Use our API
Or check it out in the app stores
