Vetro USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $737,968 | $25,041 | N/A |
| 2026-10-17 | $740,656 | $9,949.38 | $0.998717 |
| 2026-10-16 | $738,249 | $17,367.23 | $1.003 |
| 2026-10-15 | $738,104 | $19,526.79 | $0.999646 |
| 2026-10-14 | $738,047 | $12,272.24 | $0.999443 |
| 2026-10-13 | $737,353 | $10,598.20 | $0.999621 |
| 2026-10-12 | $739,581 | $82,013 | $0.999115 |
| 2026-10-11 | $732,864 | $27,339 | $1.000 |
| 2026-10-10 | $720,867 | $8,516.76 | $0.999691 |
| 2026-10-09 | $719,610 | $51,087 | $1.000 |
| 2026-10-08 | $716,312 | $38,366 | $0.998711 |
| 2026-10-07 | $717,754 | $19,563.82 | $0.997595 |
| 2026-10-06 | $722,960 | $6,348.25 | $0.999606 |
| 2026-10-05 | $721,159 | $11,976.44 | $0.998677 |
| 2026-10-04 | $718,185 | $55,753 | $0.999907 |
| 2026-10-03 | $691,002 | $54,347 | $1.000 |
| 2026-10-02 | $638,045 | $64,200 | $1.000 |
| 2026-10-01 | $560,726 | $21,925 | $1.000 |
| 2026-09-30 | $542,055 | $186.40 | $0.999815 |
| 2026-09-29 | $543,636 | $196.85 | $0.998826 |
Want data in another currency? Use our API
Or check it out in the app stores
