Vetro USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $608,407 | $7,207.63 | N/A |
| 2026-07-17 | $609,385 | $7,219.19 | $0.991451 |
| 2026-07-16 | $618,813 | $1,765.81 | $0.996355 |
| 2026-07-15 | $620,075 | $6,890.85 | $0.999027 |
| 2026-07-14 | $617,529 | $8,902.88 | $0.994924 |
| 2026-07-13 | $620,035 | $103,159 | $0.998718 |
| 2026-07-12 | $614,700 | $18,351.51 | $0.999226 |
| 2026-07-11 | $612,807 | $22,256 | $0.999479 |
| 2026-07-10 | $652,917 | $57,693 | $0.997829 |
| 2026-07-09 | $688,389 | $12,361.14 | $0.996733 |
| 2026-07-08 | $688,727 | $34,659 | $0.997800 |
| 2026-07-07 | $584,066 | $82,767 | $1.000 |
| 2026-07-06 | $527,150 | $10,195.42 | $0.999959 |
| 2026-07-05 | $525,706 | $38,609 | $1.004 |
| 2026-07-04 | $452,829 | $16,769.89 | $0.991544 |
| 2026-07-03 | $438,459 | $15,468.22 | $0.995001 |
| 2026-07-02 | $379,485 | $8,276.23 | $0.986016 |
| 2026-07-01 | $365,217 | $9,780.40 | $1.002 |
| 2026-06-30 | $356,141 | $14,111.50 | $0.988086 |
| 2026-06-29 | $334,630 | $7,755.36 | $0.987692 |
Want data in another currency? Use our API
Or check it out in the app stores
