Vetro USD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $1,305,465 | $598,228 | N/A |
| 2026-10-29 | $1,042,221 | $31,662 | $0.976084 |
| 2026-10-28 | $1,041,313 | $19,869.06 | $1.004 |
| 2026-10-27 | $1,044,140 | $50,346 | $1.003 |
| 2026-10-26 | $1,058,834 | $17,837.66 | $1.006 |
| 2026-10-25 | $1,056,625 | $35,456 | $0.999531 |
| 2026-10-24 | $1,071,337 | $24,436 | $0.997446 |
| 2026-10-23 | $1,070,947 | $27,853 | $0.999540 |
| 2026-10-22 | $1,073,402 | $17,694.00 | $0.999177 |
| 2026-10-21 | $706,482 | $33,068 | $0.999137 |
| 2026-10-20 | $703,262 | $22,885 | $1.003 |
| 2026-10-19 | $712,974 | $33,565 | $0.999477 |
| 2026-10-18 | $737,968 | $25,041 | $0.999952 |
| 2026-10-17 | $740,656 | $9,949.38 | $0.998717 |
| 2026-10-16 | $738,249 | $17,367.23 | $1.003 |
| 2026-10-15 | $738,104 | $19,526.79 | $0.999646 |
| 2026-10-14 | $738,047 | $12,272.24 | $0.999443 |
| 2026-10-13 | $737,353 | $10,598.20 | $0.999621 |
| 2026-10-12 | $739,581 | $82,013 | $0.999115 |
| 2026-10-11 | $732,864 | $27,339 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
