Vexanium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $1,279,497 | $14,785.92 | $0.00127785 | N/A |
2024-05-08 | $1,299,968 | $9,161.23 | $0.00129838 | $0.00127785 |
2024-05-07 | $1,275,620 | $23,890 | $0.00127435 | $0.00129838 |
2024-05-06 | $1,296,901 | $18,983.94 | $0.00129512 | $0.00127435 |
2024-05-05 | $1,337,684 | $10,419.44 | $0.00133730 | $0.00129512 |
2024-05-04 | $1,302,403 | $22,070 | $0.00129963 | $0.00133730 |
2024-05-03 | $1,284,098 | $21,871 | $0.00128282 | $0.00129963 |
2024-05-02 | $1,244,357 | $22,485 | $0.00124059 | $0.00128282 |
2024-05-01 | $1,247,133 | $17,524.68 | $0.00124501 | $0.00124059 |
2024-04-30 | $1,300,748 | $30,790 | $0.00129945 | $0.00124501 |
2024-04-29 | $1,323,345 | $34,216 | $0.00132227 | $0.00129945 |
2024-04-28 | $1,240,444 | $21,667 | $0.00123922 | $0.00132227 |
2024-04-27 | $1,241,443 | $25,131 | $0.00124072 | $0.00123922 |
2024-04-26 | $1,270,209 | $34,064 | $0.00126940 | $0.00124072 |
2024-04-25 | $1,265,372 | $35,182 | $0.00126307 | $0.00126940 |
2024-04-24 | $1,282,929 | $20,815 | $0.00128211 | $0.00126307 |
2024-04-23 | $1,290,625 | $735.93 | $0.00129300 | $0.00128211 |
2024-04-22 | $1,265,190 | $20,540 | $0.00126375 | $0.00129300 |
2024-04-21 | $1,293,554 | $23,492 | $0.00129075 | $0.00126375 |
2024-04-20 | $1,274,029 | $15,957.23 | $0.00127309 | $0.00129075 |
2024-04-19 | $1,269,096 | $20,469 | $0.00126714 | $0.00127309 |
2024-04-18 | $1,235,890 | $22,817 | $0.00123450 | $0.00126714 |
2024-04-17 | $1,328,362 | $13,168.41 | $0.00132692 | $0.00123450 |
2024-04-16 | $1,340,056 | $27,099 | $0.00133836 | $0.00132692 |
2024-04-15 | $1,251,066 | $24,337 | $0.00127871 | $0.00133836 |
2024-04-14 | $1,329,425 | $30,205 | $0.00131915 | $0.00127871 |
2024-04-13 | $1,393,261 | $20,616 | $0.00139236 | $0.00131915 |
2024-04-12 | $1,451,558 | $21,074 | $0.00144940 | $0.00139236 |
2024-04-11 | $1,440,552 | $13,399.41 | $0.00143912 | $0.00144940 |
2024-04-10 | $1,416,277 | $12,497.81 | $0.00141425 | $0.00143912 |
2024-04-09 | $1,394,731 | $22,545 | $0.00139284 | $0.00141425 |
Want data in another currency? Use our API