VIBE AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $50,453 | $1,761.75 | N/A |
| 2026-10-21 | $47,138 | $426.25 | $0.00005045 |
| 2026-10-20 | $47,379 | $734.46 | $0.00004714 |
| 2026-10-19 | $50,803 | $2,143.03 | $0.00004738 |
| 2026-10-18 | $62,357 | $560.15 | $0.00005080 |
| 2026-10-17 | $70,115 | $3,259.27 | $0.00006236 |
| 2026-10-16 | $52,315 | $320.88 | $0.00007011 |
| 2026-10-15 | $54,330 | $59.47 | $0.00005231 |
| 2026-10-14 | $56,811 | $1,822.31 | $0.00005433 |
| 2026-10-13 | $48,177 | $792.84 | $0.00005681 |
| 2026-10-12 | $52,994 | $856.55 | $0.00004818 |
| 2026-10-11 | $45,128 | $299.46 | $0.00005299 |
| 2026-10-10 | $3,590.83 | $64.90 | $0.00004513 |
| 2026-10-09 | $3,576.71 | $36.73 | $0.00000359 |
| 2026-10-08 | $50,555 | $276.41 | $0.00000358 |
| 2026-10-07 | $56,271 | $745.42 | $0.00005056 |
| 2026-10-06 | $50,886 | $672.53 | $0.00005627 |
| 2026-10-05 | $59,048 | $21.40 | $0.00005089 |
| 2026-10-04 | $58,430 | $1,919.27 | $0.00005905 |
| 2026-10-03 | $61,297 | $4,989.73 | $0.00005843 |
Want data in another currency? Use our API
Or check it out in the app stores
