Vibe Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $88,217 | $446.85 | N/A |
| 2026-10-04 | $88,964 | $16.21 | $0.00008981 |
| 2026-10-03 | $88,206 | $41.66 | $0.00009057 |
| 2026-10-02 | $88,454 | $196.95 | $0.00008979 |
| 2026-10-01 | $88,172 | $281.11 | $0.00009005 |
| 2026-09-30 | $89,547 | $203.01 | $0.00008976 |
| 2026-09-29 | $89,424 | $56.61 | $0.00009116 |
| 2026-09-28 | $91,400 | $139.59 | $0.00009103 |
| 2026-09-27 | $91,663 | $118.07 | $0.00009305 |
| 2026-09-26 | $92,603 | $53.83 | $0.00009331 |
| 2026-09-25 | $88,880 | $471.19 | $0.00009427 |
| 2026-09-24 | $90,042 | $331.27 | $0.00009048 |
| 2026-09-23 | $93,286 | $934.46 | $0.00009166 |
| 2026-09-22 | $99,595 | $1,282.67 | $0.00009497 |
| 2026-09-21 | $86,702 | $85.03 | $0.00010139 |
| 2026-09-20 | $86,853 | $300.54 | $0.00008826 |
| 2026-09-19 | $88,079 | $11.60 | $0.00008842 |
| 2026-09-18 | $79,129 | $31.59 | $0.00008967 |
| 2026-09-17 | $77,884 | $16.28 | $0.00008055 |
| 2026-09-16 | $76,745 | $2.80 | $0.00007929 |
Want data in another currency? Use our API
Or check it out in the app stores
