VibeStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $866,624 | $421.34 | N/A |
| 2026-09-17 | $854,668 | $125.01 | $0.00119532 |
| 2026-09-16 | $848,558 | $2,024.86 | $0.00117883 |
| 2026-09-15 | $898,339 | $5,525.69 | $0.00117040 |
| 2026-09-14 | $914,996 | $13.37 | $0.00123906 |
| 2026-09-13 | $933,470 | $2,511.20 | $0.00126204 |
| 2026-09-12 | $945,541 | $286.92 | $0.00128752 |
| 2026-09-11 | $932,254 | $5,510.91 | $0.00130417 |
| 2026-09-10 | $969,111 | $2,820.73 | $0.00128584 |
| 2026-09-09 | $994,470 | $439.48 | $0.00133668 |
| 2026-09-08 | $1,008,957 | $6,775.83 | $0.00137165 |
| 2026-09-07 | $1,053,774 | $315.87 | $0.00139164 |
| 2026-09-06 | $1,041,717 | $1,431.49 | $0.00145345 |
| 2026-09-05 | $1,040,621 | $2,038.74 | $0.00143682 |
| 2026-09-04 | $1,076,638 | $7,540.23 | $0.00143531 |
| 2026-09-03 | $987,598 | $1,609.94 | $0.00148499 |
| 2026-09-02 | $992,621 | $1,467.77 | $0.00136218 |
| 2026-09-01 | $1,020,133 | $4,556.84 | $0.00136910 |
| 2026-08-31 | $1,027,298 | $883.05 | $0.00140705 |
| 2026-08-30 | $1,050,141 | $563.40 | $0.00141693 |
Want data in another currency? Use our API
Or check it out in the app stores
