Vibing Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $33,618 | $223.65 | N/A |
| 2026-10-11 | $34,367 | $35.62 | $0.02750246 |
| 2026-10-10 | $33,823 | $1.35 | $0.02811501 |
| 2026-10-09 | $33,983 | $10.31 | $0.02766986 |
| 2026-10-08 | $36,198 | $149.48 | $0.02780060 |
| 2026-10-07 | $38,144 | $1.42 | $0.02961274 |
| 2026-10-06 | $38,185 | $58.70 | $0.03120475 |
| 2026-10-05 | $38,787 | $39.84 | $0.03123832 |
| 2026-10-04 | $37,863 | $245.38 | $0.03173052 |
| 2026-10-03 | $37,130 | $75.86 | $0.03097496 |
| 2026-10-02 | $37,089 | $31.24 | $0.03037535 |
| 2026-10-01 | $37,188 | $123.71 | $0.03034159 |
| 2026-09-30 | $37,950 | $44.00 | $0.03042261 |
| 2026-09-29 | $37,941 | $100.93 | $0.03104614 |
| 2026-09-28 | $39,065 | $102.82 | $0.03103846 |
| 2026-09-27 | $39,313 | $47.49 | $0.03195806 |
| 2026-09-26 | $39,437 | $9.96 | $0.03216057 |
| 2026-09-25 | $37,869 | $110.79 | $0.03226197 |
| 2026-09-24 | $37,746 | $75.40 | $0.03097960 |
| 2026-09-23 | $38,910 | $767.05 | $0.03087859 |
Want data in another currency? Use our API
Or check it out in the app stores
