Vibing Cat Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $25,140 | $1.96 | N/A |
| 2026-11-05 | $25,355 | $1.98 | $0.02056670 |
| 2026-11-03 | $25,972 | $38.98 | $0.02074208 |
| 2026-11-02 | $26,963 | $4.06 | $0.02124690 |
| 2026-11-01 | $27,217 | $28.91 | $0.02205748 |
| 2026-10-31 | $27,587 | $23.49 | $0.02226596 |
| 2026-10-30 | $27,398 | $36.98 | $0.02256808 |
| 2026-10-29 | $29,550 | $15.06 | $0.02241365 |
| 2026-10-28 | $29,227 | $49.85 | $0.02417442 |
| 2026-10-27 | $28,938 | $116.76 | $0.02390970 |
| 2026-10-26 | $29,789 | $2.10 | $0.02367393 |
| 2026-10-25 | $29,990 | $2.12 | $0.02436942 |
| 2026-10-24 | $29,885 | $125.43 | $0.02453398 |
| 2026-10-23 | $31,045 | $39.85 | $0.02444844 |
| 2026-10-22 | $30,994 | $39.79 | $0.02539739 |
| 2026-10-20 | $31,583 | $55.05 | $0.02535571 |
| 2026-10-19 | $31,782 | $5.04 | $0.02583729 |
| 2026-10-18 | $31,095 | $1.98 | $0.02600042 |
| 2026-10-17 | $31,449 | $1.97 | $0.02543798 |
| 2026-10-16 | $31,603 | $3.10 | $0.02572737 |
Want data in another currency? Use our API
Or check it out in the app stores
