Vibing Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $142,709 | $3.97 | N/A |
2024-05-20 | $0.000000000000000000 | $75,422 | $3.53 | $3.97 |
2024-05-19 | $0.000000000000000000 | $74,619 | $4.05 | $3.53 |
2024-05-18 | $0.000000000000000000 | $126,271 | $4.36 | $4.05 |
2024-05-17 | $0.000000000000000000 | $183,854 | $4.18 | $4.36 |
2024-05-16 | $0.000000000000000000 | $1,038,152 | $5.10 | $4.18 |
2024-05-15 | $0.000000000000000000 | $281,931 | $3.95 | $5.10 |
2024-05-14 | $0.000000000000000000 | $411,778 | $5.81 | $3.95 |
2024-05-13 | $0.000000000000000000 | $62,992 | $3.72 | $5.81 |
2024-05-12 | $0.000000000000000000 | $106,559 | $4.31 | $3.72 |
2024-05-11 | $0.000000000000000000 | $214,221 | $4.84 | $4.31 |
2024-05-10 | $0.000000000000000000 | $233,315 | $5.33 | $4.84 |
2024-05-09 | $0.000000000000000000 | $502,541 | $4.64 | $5.33 |
2024-05-08 | $0.000000000000000000 | $475,703 | $5.70 | $4.64 |
2024-05-07 | $0.000000000000000000 | $1,386,636 | $7.05 | $5.70 |
2024-05-06 | $0.000000000000000000 | $381,848 | $4.46 | $7.05 |
2024-05-05 | $0.000000000000000000 | $342,641 | $5.04 | $4.46 |
2024-05-04 | $0.000000000000000000 | $377,102 | $4.37 | $5.04 |
2024-05-03 | $0.000000000000000000 | $348,302 | $3.33 | $4.37 |
2024-05-02 | $0.000000000000000000 | $179,190 | $2.51 | $3.33 |
2024-05-01 | $0.000000000000000000 | $210,524 | $2.52 | $2.51 |
2024-04-30 | $0.000000000000000000 | $166,021 | $2.71 | $2.52 |
2024-04-29 | $0.000000000000000000 | $124,132 | $2.86 | $2.71 |
2024-04-28 | $0.000000000000000000 | $185,648 | $2.88 | $2.86 |
2024-04-27 | $0.000000000000000000 | $212,601 | $3.09 | $2.88 |
2024-04-26 | $0.000000000000000000 | $101,368 | $3.39 | $3.09 |
2024-04-25 | $0.000000000000000000 | $335,223 | $3.27 | $3.39 |
2024-04-24 | $0.000000000000000000 | $248,900 | $4.24 | $3.27 |
2024-04-23 | $0.000000000000000000 | $175,137 | $2.86 | $4.24 |
2024-04-22 | $0.000000000000000000 | $214,078 | $3.28 | $2.86 |
2024-04-21 | $0.000000000000000000 | $260,440 | $3.83 | $3.28 |
Want data in another currency? Use our API