ViciCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $150,386,320 | $448,984 | N/A |
| 2026-07-21 | $151,665,725 | $54,252 | $15.04 |
| 2026-07-20 | $150,501,657 | $51,331 | $15.17 |
| 2026-07-19 | $150,707,988 | $87,936 | $15.05 |
| 2026-07-18 | $151,208,121 | $576,345 | $15.07 |
| 2026-07-17 | $152,092,205 | $489,157 | $15.12 |
| 2026-07-16 | $151,571,015 | $189,042 | $15.21 |
| 2026-07-15 | $152,236,244 | $63,807 | $15.16 |
| 2026-07-14 | $151,301,912 | $82,041 | $15.22 |
| 2026-07-13 | $151,151,403 | $72,478 | $15.13 |
| 2026-07-12 | $151,520,656 | $115,960 | $15.12 |
| 2026-07-11 | $149,091,263 | $299,419 | $15.15 |
| 2026-07-10 | $153,289,437 | $520,998 | $14.91 |
| 2026-07-09 | $74,558,132 | $553,940 | $15.33 |
| 2026-07-08 | $79,156,873 | $709,889 | $15.31 |
| 2026-07-07 | $79,185,815 | $757,396 | $16.25 |
| 2026-07-06 | $79,196,621 | $367,863 | $16.26 |
| 2026-07-05 | $79,591,046 | $105,839 | $16.26 |
| 2026-07-04 | $79,628,551 | $75,914 | $16.34 |
| 2026-07-03 | $79,891,537 | $84,228 | $16.35 |
Want data in another currency? Use our API
Or check it out in the app stores
