ViciCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $151,785,007 | $346,643 | N/A |
| 2026-07-16 | $151,458,584 | $570,821 | $15.15 |
| 2026-07-15 | $151,583,625 | $188,855 | $15.16 |
| 2026-07-14 | $152,204,771 | $68,335 | $15.22 |
| 2026-07-13 | $151,306,802 | $88,692 | $15.13 |
| 2026-07-12 | $151,151,386 | $72,502 | $15.12 |
| 2026-07-11 | $151,522,618 | $115,986 | $15.15 |
| 2026-07-10 | $149,154,777 | $471,819 | $14.92 |
| 2026-07-09 | $153,306,497 | $521,678 | $15.33 |
| 2026-07-08 | $74,397,907 | $569,341 | $15.27 |
| 2026-07-07 | $79,160,798 | $711,383 | $16.25 |
| 2026-07-06 | $79,184,577 | $757,384 | $16.26 |
| 2026-07-05 | $79,188,678 | $417,964 | $16.26 |
| 2026-07-04 | $79,716,408 | $105,826 | $16.37 |
| 2026-07-03 | $79,648,876 | $85,807 | $16.35 |
| 2026-07-02 | $79,915,110 | $75,654 | $16.41 |
| 2026-07-01 | $79,727,561 | $92,023 | $16.37 |
| 2026-06-30 | $79,697,542 | $48,037 | $16.36 |
| 2026-06-29 | $79,815,490 | $71,884 | $16.39 |
| 2026-06-28 | $14,393,175 | $62,602 | $16.35 |
Want data in another currency? Use our API
Or check it out in the app stores
