ViciCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $79,083,149 | $421,781 | N/A |
| 2026-07-05 | $79,188,678 | $417,964 | $16.26 |
| 2026-07-04 | $79,716,408 | $105,826 | $16.37 |
| 2026-07-03 | $79,648,876 | $85,807 | $16.35 |
| 2026-07-02 | $79,915,110 | $75,654 | $16.41 |
| 2026-07-01 | $79,727,561 | $92,023 | $16.37 |
| 2026-06-30 | $79,697,542 | $48,037 | $16.36 |
| 2026-06-29 | $79,815,490 | $71,884 | $16.39 |
| 2026-06-28 | $163,509,139 | $62,602 | $16.35 |
| 2026-06-27 | $163,458,226 | $55,535 | $16.35 |
| 2026-06-26 | $163,852,565 | $93,525 | $16.39 |
| 2026-06-25 | $79,701,720 | $97,151 | $16.36 |
| 2026-06-24 | $79,977,969 | $87,714 | $16.42 |
| 2026-06-23 | $80,053,991 | $115,564 | $16.43 |
| 2026-06-22 | $80,170,622 | $100,573 | $16.46 |
| 2026-06-21 | $79,971,626 | $87,170 | $16.42 |
| 2026-06-20 | $80,165,504 | $79,298 | $16.46 |
| 2026-06-19 | $80,125,775 | $52,127 | $16.45 |
| 2026-06-18 | $80,032,416 | $98,431 | $16.43 |
| 2026-06-17 | $80,182,627 | $133,692 | $16.46 |
Want data in another currency? Use our API
Or check it out in the app stores
