Vicor (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $39,739 | $214.49 | N/A |
| 2026-09-11 | $35,756 | $330.97 | $198.47 |
| 2026-09-10 | $36,955 | $157.36 | $177.62 |
| 2026-09-09 | $38,632 | $275.12 | $184.75 |
| 2026-09-08 | $38,012 | $13.64 | $193.96 |
| 2026-09-05 | $37,854 | $204.36 | $189.50 |
| 2026-09-04 | $36,155 | $334.63 | $188.71 |
| 2026-09-03 | $36,586 | $177.34 | $179.30 |
| 2026-09-02 | $36,056 | $312.75 | $180.24 |
| 2026-09-01 | $37,262 | $103.22 | $176.77 |
| 2026-08-31 | $37,782 | $20.74 | $183.43 |
| 2026-08-29 | $38,105 | $286.12 | $186.51 |
| 2026-08-28 | $40,652 | $139.78 | $188.10 |
| 2026-08-27 | $41,025 | $221.37 | $202.20 |
| 2026-08-26 | $39,424 | $245.05 | $204.11 |
| 2026-08-25 | $38,434 | $277.08 | $195.20 |
| 2026-08-24 | $39,070 | $121.06 | $189.64 |
| 2026-08-22 | $40,059 | $106.86 | $194.05 |
| 2026-08-21 | $41,733 | $89.59 | $198.97 |
| 2026-08-20 | $44,189 | $261.45 | $207.39 |
Want data in another currency? Use our API
Or check it out in the app stores
