Vidaio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $6,065,612 | $587,165 | N/A |
| 2026-06-30 | $6,223,096 | $626,966 | $1.51 |
| 2026-06-29 | $6,708,823 | $503,360 | $1.62 |
| 2026-06-28 | $6,314,417 | $442,697 | $1.53 |
| 2026-06-27 | $6,385,280 | $259,146 | $1.55 |
| 2026-06-26 | $6,161,303 | $431,864 | $1.50 |
| 2026-06-25 | $6,269,179 | $412,366 | $1.53 |
| 2026-06-24 | $6,542,844 | $980,104 | $1.59 |
| 2026-06-23 | $6,534,258 | $635,962 | $1.59 |
| 2026-06-22 | $6,907,735 | $989,462 | $1.69 |
| 2026-06-21 | $6,399,051 | $224,643 | $1.56 |
| 2026-06-20 | $6,556,504 | $120,799 | $1.60 |
| 2026-06-19 | $6,411,351 | $260,602 | $1.57 |
| 2026-06-18 | $6,779,369 | $496,624 | $1.66 |
| 2026-06-17 | $7,606,862 | $9,524.27 | $1.87 |
| 2026-06-16 | $4,058,986 | $13,765.79 | $0.998245 |
| 2026-06-15 | $4,117,731 | $32,990 | $1.014 |
| 2026-06-14 | $8,699,577 | $10,035.06 | $2.14 |
| 2026-06-13 | $8,241,742 | $19,285.76 | $2.03 |
| 2026-06-12 | $6,932,950 | $5,026.71 | $1.71 |
Want data in another currency? Use our API
Or check it out in the app stores
