Vidaio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $6,532,484 | $980,887 | N/A |
| 2026-06-24 | $6,534,959 | $641,574 | $1.59 |
| 2026-06-23 | $6,866,371 | $957,985 | $1.59 |
| 2026-06-22 | $6,400,489 | $224,598 | $1.68 |
| 2026-06-21 | $6,566,421 | $120,905 | $1.56 |
| 2026-06-20 | $6,388,638 | $262,191 | $1.60 |
| 2026-06-19 | $6,766,894 | $514,813 | $1.57 |
| 2026-06-18 | $7,623,805 | $754,732 | $1.66 |
| 2026-06-17 | $7,772,799 | $480,553 | $1.87 |
| 2026-06-16 | $8,529,000 | $1,184,603 | $1.92 |
| 2026-06-15 | $8,610,620 | $665,747 | $2.10 |
| 2026-06-14 | $8,256,415 | $490,381 | $2.12 |
| 2026-06-13 | $6,827,947 | $403,412 | $2.02 |
| 2026-06-12 | $7,505,928 | $606,826 | $1.69 |
| 2026-06-11 | $7,123,874 | $1,009,634 | $1.86 |
| 2026-06-10 | $6,935,657 | $953,631 | $1.76 |
| 2026-06-09 | $6,696,313 | $462,717 | $1.72 |
| 2026-06-08 | $6,745,882 | $441,968 | $1.66 |
| 2026-06-07 | $6,072,477 | $643,958 | $1.68 |
| 2026-06-06 | $5,756,527 | $770,119 | $1.51 |
Want data in another currency? Use our API
Or check it out in the app stores
