Vidaio Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-11	$7,948,745	$1,032,481	N/A
2026-10-10	$7,837,049	$1,226,405	$1.61
2026-10-09	$7,829,939	$1,207,371	$1.59
2026-10-08	$8,623,347	$1,648,323	$1.60
2026-10-07	$8,589,274	$3,630,867	$1.76
2026-10-06	$8,598,198	$912,323	$1.76
2026-10-05	$8,606,005	$1,144,651	$1.76
2026-10-04	$8,852,345	$1,067,123	$1.77
2026-10-03	$9,181,855	$1,631,807	$1.82
2026-10-02	$8,802,924	$1,062,516	$1.89
2026-10-01	$8,677,087	$999,840	$1.81
2026-09-30	$8,145,311	$628,147	$1.79
2026-09-29	$8,141,753	$1,783,604	$1.69
2026-09-28	$8,842,237	$921,357	$1.69
2026-09-27	$8,129,487	$909,421	$1.84
2026-09-26	$7,815,890	$1,326,612	$1.69
2026-09-25	$6,835,030	$636,166	$1.63
2026-09-24	$6,706,393	$335,980	$1.42
2026-09-23	$7,366,577	$342,380	$1.40
2026-09-22	$7,471,253	$774,380	$1.54