Vidaio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $4,791,289 | $474,910 | N/A |
| 2026-08-14 | $5,180,810 | $553,287 | $1.068 |
| 2026-08-13 | $4,773,284 | $637,124 | $1.16 |
| 2026-08-12 | $4,758,851 | $149,967 | $1.068 |
| 2026-08-11 | $4,745,865 | $259,106 | $1.067 |
| 2026-08-10 | $4,796,708 | $268,544 | $1.066 |
| 2026-08-09 | $5,131,798 | $146,757 | $1.079 |
| 2026-08-08 | $4,975,652 | $262,205 | $1.16 |
| 2026-08-07 | $5,267,012 | $549,567 | $1.12 |
| 2026-08-06 | $4,953,092 | $558,678 | $1.19 |
| 2026-08-05 | $4,984,144 | $1,086,332 | $1.12 |
| 2026-08-04 | $4,332,865 | $87,753 | $1.13 |
| 2026-08-03 | $4,493,506 | $68,311 | $0.986179 |
| 2026-08-02 | $4,522,775 | $73,739 | $1.025 |
| 2026-08-01 | $4,668,013 | $423,365 | $1.033 |
| 2026-07-31 | $4,695,912 | $232,086 | $1.069 |
| 2026-07-30 | $4,510,781 | $104,068 | $1.077 |
| 2026-07-29 | $4,699,709 | $340,085 | $1.037 |
| 2026-07-28 | $5,062,107 | $136,461 | $1.082 |
| 2026-07-27 | $5,219,058 | $51,534 | $1.17 |
Want data in another currency? Use our API
Or check it out in the app stores
