Vidya Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $9,266.25 | $420.17 | N/A |
| 2026-09-08 | $9,444.04 | $34.16 | $0.00028980 |
| 2026-09-07 | $9,378.27 | $33.92 | $0.00029508 |
| 2026-09-06 | $9,530.80 | $34.60 | $0.00029302 |
| 2026-09-02 | $10,196.11 | $266.64 | $0.00029779 |
| 2026-09-01 | $11,036.78 | $67.05 | $0.00031858 |
| 2026-08-29 | $11,578.39 | $321.67 | $0.00033167 |
| 2026-08-28 | $13,384.66 | $1,083.22 | $0.00034795 |
| 2026-08-27 | $20,537 | $49.45 | $0.00039936 |
| 2026-08-26 | $20,407 | $2.00 | $0.00056854 |
| 2026-08-25 | $20,644 | $49.91 | $0.00056500 |
| 2026-08-24 | $20,642 | $50.09 | $0.00057155 |
| 2026-08-23 | $20,591 | $1.090 | $0.00057151 |
| 2026-08-22 | $21,278 | $54.03 | $0.00057009 |
| 2026-08-21 | $20,098 | $49.10 | $0.00058901 |
| 2026-08-20 | $19,584.99 | $49.85 | $0.00055636 |
| 2026-08-19 | $17,015.91 | $41.71 | $0.00054215 |
| 2026-08-18 | $16,831.98 | $41.41 | $0.00047099 |
| 2026-08-17 | $16,815.77 | $28.77 | $0.00046590 |
| 2026-08-16 | $17,051.10 | $41.92 | $0.00046545 |
Want data in another currency? Use our API
Or check it out in the app stores
