Vimen by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $225,867 | $34,281 | N/A |
| 2026-08-31 | $157,765 | $19,062.84 | $0.00022591 |
| 2026-08-30 | $119,153 | $1,405.80 | $0.00015780 |
| 2026-08-29 | $129,272 | $8,027.93 | $0.00011918 |
| 2026-08-28 | $181,529 | $6,581.45 | $0.00012930 |
| 2026-08-27 | $184,675 | $3,199.61 | $0.00018156 |
| 2026-08-26 | $166,673 | $33,447 | $0.00018471 |
| 2026-08-25 | $120,730 | $2,598.09 | $0.00016671 |
| 2026-08-24 | $107,550 | $3,252.99 | $0.00012075 |
| 2026-08-23 | $120,292 | $1,212.28 | $0.00010757 |
| 2026-08-22 | $138,586 | $846.42 | $0.00012032 |
| 2026-08-21 | $116,593 | $2,402.05 | $0.00013861 |
| 2026-08-20 | $183,051 | $260.89 | $0.00011662 |
| 2026-08-19 | $92,565 | $987.00 | $0.00018309 |
| 2026-08-18 | $103,025 | $377.49 | $0.00009258 |
| 2026-08-17 | $99,734 | $867.21 | $0.00010305 |
| 2026-08-16 | $99,508 | $621.20 | $0.00009975 |
| 2026-08-15 | $99,581 | $746.82 | $0.00009953 |
| 2026-08-14 | $101,077 | $2,283.97 | $0.00009960 |
| 2026-08-13 | $121,901 | $2,993.69 | $0.00010110 |
Want data in another currency? Use our API
Or check it out in the app stores
