VinFast Auto (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $17,956.17 | $202.05 | N/A |
| 2026-10-08 | $17,280.65 | $1,175.98 | $3.07 |
| 2026-10-07 | $16,940.91 | $3,068.98 | $2.99 |
| 2026-10-06 | $16,464.43 | $1,111.31 | $3.10 |
| 2026-10-05 | $15,172.97 | $99.55 | $3.07 |
| 2026-10-03 | $15,258.20 | $100.71 | $3.04 |
| 2026-10-02 | $15,215.96 | $2,552.35 | $3.06 |
| 2026-10-01 | $12,939.48 | $223.08 | $3.07 |
| 2026-09-30 | $13,094.60 | $435.94 | $3.13 |
| 2026-09-29 | $13,142.38 | $126.96 | $3.18 |
| 2026-09-28 | $12,997.92 | $98.83 | $3.13 |
| 2026-09-24 | $13,312.34 | $4.44 | $3.12 |
| 2026-09-23 | $13,463.56 | $4.05 | $3.19 |
| 2026-09-22 | $14,113.37 | $264.89 | $3.23 |
| 2026-09-21 | $13,789.63 | $9.95 | $3.38 |
| 2026-09-17 | $13,237.11 | $52.93 | $3.25 |
| 2026-09-16 | $13,217.81 | $15.48 | $3.12 |
| 2026-09-15 | $13,312.37 | $15.61 | $3.11 |
| 2026-09-11 | $12,768.29 | $31.75 | $3.14 |
| 2026-09-10 | $12,988.44 | $32.21 | $3.01 |
Want data in another currency? Use our API
Or check it out in the app stores
