Virgen Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $150,677 | $28.44 | N/A |
| 2026-10-12 | $164,158 | $47.24 | $0.00015068 |
| 2026-10-11 | $162,511 | $317.58 | $0.00016416 |
| 2026-10-10 | $157,761 | $106.37 | $0.00016251 |
| 2026-10-09 | $154,611 | $1,357.35 | $0.00015776 |
| 2026-10-08 | $172,784 | $54.98 | $0.00015461 |
| 2026-10-07 | $180,792 | $55.83 | $0.00017278 |
| 2026-10-06 | $191,998 | $4.78 | $0.00018079 |
| 2026-10-05 | $188,625 | $117.21 | $0.00019200 |
| 2026-10-04 | $178,077 | $503.76 | $0.00018863 |
| 2026-10-03 | $166,773 | $139.81 | $0.00017808 |
| 2026-10-02 | $171,043 | $1,546.25 | $0.00016677 |
| 2026-10-01 | $192,811 | $155.44 | $0.00017104 |
| 2026-09-30 | $187,455 | $23.33 | $0.00019281 |
| 2026-09-29 | $199,686 | $128.94 | $0.00018746 |
| 2026-09-28 | $205,339 | $29.94 | $0.00019969 |
| 2026-09-27 | $192,128 | $92.88 | $0.00020534 |
| 2026-09-26 | $194,620 | $521.58 | $0.00019213 |
| 2026-09-25 | $177,229 | $23.75 | $0.00019462 |
| 2026-09-24 | $166,324 | $47.19 | $0.00017723 |
Want data in another currency? Use our API
Or check it out in the app stores
