Virgen Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $168,713 | $101.71 | N/A |
| 2026-08-06 | $170,447 | $69.73 | $0.00016871 |
| 2026-08-05 | $164,318 | $21.04 | $0.00017045 |
| 2026-08-04 | $169,565 | $172.18 | $0.00016432 |
| 2026-08-03 | $170,561 | $10.34 | $0.00016956 |
| 2026-08-02 | $166,610 | $582.10 | $0.00017056 |
| 2026-08-01 | $172,632 | $1.83 | $0.00016661 |
| 2026-07-31 | $180,996 | $28.36 | $0.00017263 |
| 2026-07-30 | $176,425 | $12.93 | $0.00018100 |
| 2026-07-29 | $178,625 | $620.71 | $0.00017643 |
| 2026-07-28 | $172,607 | $134.53 | $0.00017862 |
| 2026-07-27 | $182,315 | $25.37 | $0.00017261 |
| 2026-07-26 | $176,998 | $17.62 | $0.00018231 |
| 2026-07-25 | $178,614 | $636.32 | $0.00017700 |
| 2026-07-24 | $193,855 | $117.35 | $0.00017861 |
| 2026-07-23 | $197,604 | $4.86 | $0.00019386 |
| 2026-07-22 | $208,170 | $44.11 | $0.00019760 |
| 2026-07-21 | $202,491 | $112.17 | $0.00020817 |
| 2026-07-20 | $195,473 | $203.65 | $0.00020249 |
| 2026-07-19 | $198,935 | $458.73 | $0.00019547 |
Want data in another currency? Use our API
Or check it out in the app stores
