Virgo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $82,478 | $435.91 | N/A |
| 2026-09-29 | $86,936 | $183.97 | $0.00008249 |
| 2026-09-28 | $90,952 | $96.10 | $0.00008694 |
| 2026-09-27 | $89,700 | $65.23 | $0.00009096 |
| 2026-09-26 | $90,625 | $763.96 | $0.00008971 |
| 2026-09-25 | $79,001 | $173.81 | $0.00009063 |
| 2026-09-24 | $80,228 | $83.15 | $0.00007901 |
| 2026-09-23 | $83,403 | $123.24 | $0.00008024 |
| 2026-09-22 | $81,911 | $377.88 | $0.00008341 |
| 2026-09-21 | $76,366 | $146.85 | $0.00008192 |
| 2026-09-20 | $77,011 | $104.70 | $0.00007637 |
| 2026-09-19 | $78,540 | $25.60 | $0.00007702 |
| 2026-09-18 | $70,879 | $440.02 | $0.00007855 |
| 2026-09-17 | $68,578 | $55.56 | $0.00007089 |
| 2026-09-16 | $66,499 | $8.92 | $0.00006858 |
| 2026-09-15 | $70,519 | $592.58 | $0.00006651 |
| 2026-09-14 | $73,024 | $98.93 | $0.00007053 |
| 2026-09-13 | $73,169 | $97.80 | $0.00007303 |
| 2026-09-12 | $72,389 | $923.30 | $0.00007318 |
| 2026-09-11 | $79,927 | $292.21 | $0.00007240 |
Want data in another currency? Use our API
Or check it out in the app stores
