Virgo Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $57,149 | $6.96 | N/A |
| 2026-10-25 | $58,056 | $53.29 | $0.00005715 |
| 2026-10-24 | $59,182 | $2.12 | $0.00005806 |
| 2026-10-23 | $59,511 | $31.95 | $0.00005919 |
| 2026-10-22 | $61,439 | $69.70 | $0.00005952 |
| 2026-10-21 | $62,087 | $7.35 | $0.00006145 |
| 2026-10-20 | $61,106 | $17.26 | $0.00006209 |
| 2026-10-19 | $60,524 | $119.24 | $0.00006111 |
| 2026-10-18 | $59,038 | $57.63 | $0.00006053 |
| 2026-10-17 | $59,598 | $140.74 | $0.00005904 |
| 2026-10-16 | $58,774 | $10.51 | $0.00005960 |
| 2026-10-15 | $57,490 | $4.71 | $0.00005878 |
| 2026-10-14 | $59,848 | $4.90 | $0.00005750 |
| 2026-10-13 | $58,036 | $122.23 | $0.00005985 |
| 2026-10-12 | $60,950 | $46.63 | $0.00005804 |
| 2026-10-11 | $60,204 | $18.30 | $0.00006096 |
| 2026-10-10 | $59,276 | $109.21 | $0.00006021 |
| 2026-10-09 | $57,679 | $609.08 | $0.00005928 |
| 2026-10-08 | $66,240 | $131.56 | $0.00005768 |
| 2026-10-07 | $68,404 | $184.47 | $0.00006625 |
Want data in another currency? Use our API
Or check it out in the app stores
