Virtuals Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$362,345,871	$41,370,755	N/A
2026-06-30	$344,607,275	$30,572,639	$0.524448
2026-06-29	$358,311,452	$38,898,132	$0.545304
2026-06-28	$350,803,737	$34,753,637	$0.533891
2026-06-27	$531,698,254	$32,066,989	$0.531698
2026-06-26	$346,597,521	$41,084,309	$0.527489
2026-06-25	$344,036,532	$50,822,670	$0.523592
2026-06-24	$363,051,350	$52,007,429	$0.552530
2026-06-23	$376,877,827	$43,371,577	$0.573573
2026-06-22	$385,651,333	$44,545,791	$0.586925
2026-06-21	$383,687,080	$32,453,707	$0.583936
2026-06-20	$399,667,448	$43,218,138	$0.608257
2026-06-19	$404,137,050	$53,743,006	$0.615059
2026-06-18	$393,259,718	$56,111,575	$0.598505
2026-06-17	$397,601,966	$65,424,831	$0.605125
2026-06-16	$415,048,692	$59,899,003	$0.631678
2026-06-15	$426,240,610	$87,429,798	$0.648711
2026-06-14	$435,523,219	$65,783,733	$0.662839
2026-06-13	$436,980,945	$72,877,555	$0.665057
2026-06-12	$413,726,088	$91,268,921	$0.629665