Virtuals Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | %>Close |
|---|---|---|---|
| 2025-04-29 | $912,317,925 | $526,385,558 | N/A |
| 2025-04-28 | $698,288,493 | $268,221,926 | $1.40 |
| 2025-04-27 | $727,098,567 | $458,500,984 | $1.074 |
| 2025-04-26 | $609,084,275 | $345,241,634 | $1.12 |
| 2025-04-25 | $499,619,853 | $144,627,106 | $0.932540 |
| 2025-04-24 | $473,075,153 | $314,294,414 | $0.766316 |
| 2025-04-23 | $449,924,906 | $140,742,415 | $0.727804 |
| 2025-04-22 | $369,991,144 | $80,759,435 | $0.690483 |
| 2025-04-21 | $373,071,130 | $55,403,851 | $0.568264 |
| 2025-04-20 | $378,788,912 | $57,065,179 | $0.571950 |
| 2025-04-19 | $380,618,681 | $71,661,252 | $0.582045 |
| 2025-04-18 | $361,944,755 | $67,777,342 | $0.584021 |
| 2025-04-17 | $351,881,527 | $90,863,518 | $0.555836 |
| 2025-04-16 | $364,397,375 | $134,684,423 | $0.539930 |
| 2025-04-15 | $376,339,077 | $107,009,771 | $0.559736 |
| 2025-04-14 | $349,856,451 | $124,247,706 | $0.575974 |
| 2025-04-13 | $399,011,731 | $183,859,038 | $0.539647 |
| 2025-04-12 | $345,748,944 | $238,158,254 | $0.612349 |
| 2025-04-11 | $294,149,044 | $93,297,559 | $0.531591 |
| 2025-04-10 | $314,107,611 | $129,087,295 | $0.451246 |
Want data in another currency? Use our API
Or check it out in the app stores
