Virtue USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $583,998 | $442.98 | N/A |
| 2026-07-18 | $579,618 | $1,637.49 | $0.995060 |
| 2026-07-17 | $588,437 | $12,213.79 | $0.991085 |
| 2026-07-16 | $594,735 | $20,642 | $0.990157 |
| 2026-07-15 | $594,147 | $6,077.97 | $0.988582 |
| 2026-07-14 | $666,241 | $11,412.54 | $0.996065 |
| 2026-07-13 | $651,273 | $40,975 | $0.982055 |
| 2026-07-12 | $651,609 | $10,389.86 | $0.991518 |
| 2026-07-11 | $655,510 | $31,987 | $0.988217 |
| 2026-07-10 | $657,240 | $66,691 | $0.993416 |
| 2026-07-09 | $654,508 | $5,988.74 | $0.999915 |
| 2026-07-08 | $646,757 | $13,375.69 | $0.988901 |
| 2026-07-07 | $652,579 | $35,181 | $1.010 |
| 2026-07-06 | $647,109 | $16,292.67 | $0.989003 |
| 2026-07-05 | $644,209 | $8,976.05 | $0.987655 |
| 2026-07-04 | $646,617 | $8,577.71 | $0.991000 |
| 2026-07-03 | $654,546 | $8,064.92 | $1.006 |
| 2026-07-02 | $645,606 | $46,160 | $0.996761 |
| 2026-07-01 | $644,016 | $32,730 | $0.998958 |
| 2026-06-30 | $644,817 | $30,901 | $0.998543 |
Want data in another currency? Use our API
Or check it out in the app stores
