VIRUS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $147,036 | $363.65 | N/A |
| 2026-09-05 | $146,670 | $39.08 | $0.00014704 |
| 2026-09-04 | $149,727 | $55.93 | $0.00014668 |
| 2026-09-03 | $145,000 | $185.30 | $0.00014973 |
| 2026-09-02 | $141,845 | $854.86 | $0.00014501 |
| 2026-09-01 | $157,593 | $109.65 | $0.00014185 |
| 2026-08-31 | $156,935 | $787.58 | $0.00015760 |
| 2026-08-30 | $169,382 | $1,420.34 | $0.00015694 |
| 2026-08-29 | $158,473 | $63.47 | $0.00016939 |
| 2026-08-28 | $166,249 | $52.82 | $0.00015848 |
| 2026-08-27 | $154,981 | $96.30 | $0.00016626 |
| 2026-08-26 | $145,753 | $144.56 | $0.00015499 |
| 2026-08-25 | $147,131 | $31.38 | $0.00014576 |
| 2026-08-24 | $142,736 | $997.38 | $0.00014714 |
| 2026-08-23 | $140,612 | $90.27 | $0.00014274 |
| 2026-08-22 | $139,933 | $235.79 | $0.00014062 |
| 2026-08-21 | $128,713 | $99.32 | $0.00013994 |
| 2026-08-20 | $125,173 | $30.74 | $0.00012872 |
| 2026-08-19 | $112,685 | $41.50 | $0.00012518 |
| 2026-08-18 | $110,539 | $122.28 | $0.00011269 |
Want data in another currency? Use our API
Or check it out in the app stores
