VIRUS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $104,106 | $14.55 | N/A |
| 2026-08-06 | $106,133 | $12.08 | $0.00010411 |
| 2026-08-05 | $105,703 | $26.62 | $0.00010614 |
| 2026-08-04 | $104,715 | $10.01 | $0.00010571 |
| 2026-08-03 | $105,487 | $34.56 | $0.00010472 |
| 2026-08-02 | $103,713 | $131.74 | $0.00010549 |
| 2026-08-01 | $104,126 | $92.44 | $0.00010372 |
| 2026-07-31 | $106,827 | $7,939.92 | $0.00010413 |
| 2026-07-30 | $105,136 | $175.79 | $0.00010683 |
| 2026-07-29 | $104,799 | $86.99 | $0.00010514 |
| 2026-07-28 | $105,749 | $153.46 | $0.00010480 |
| 2026-07-27 | $109,113 | $791.95 | $0.00010575 |
| 2026-07-26 | $112,606 | $69.00 | $0.00010912 |
| 2026-07-25 | $111,662 | $79.14 | $0.00011261 |
| 2026-07-24 | $114,236 | $7.86 | $0.00011167 |
| 2026-07-23 | $115,310 | $298.17 | $0.00011424 |
| 2026-07-22 | $113,974 | $1,654.65 | $0.00011531 |
| 2026-07-21 | $127,849 | $136.40 | $0.00011398 |
| 2026-07-20 | $129,165 | $534.18 | $0.00012785 |
| 2026-07-19 | $129,578 | $654.48 | $0.00012917 |
Want data in another currency? Use our API
Or check it out in the app stores
