VIRUS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $166,249 | $52.82 | N/A |
| 2026-08-27 | $154,981 | $96.30 | $0.00016626 |
| 2026-08-26 | $145,753 | $144.56 | $0.00015499 |
| 2026-08-25 | $147,131 | $31.38 | $0.00014576 |
| 2026-08-24 | $142,736 | $997.38 | $0.00014714 |
| 2026-08-23 | $140,612 | $90.27 | $0.00014274 |
| 2026-08-22 | $139,933 | $235.79 | $0.00014062 |
| 2026-08-21 | $128,713 | $99.32 | $0.00013994 |
| 2026-08-20 | $125,173 | $30.74 | $0.00012872 |
| 2026-08-19 | $112,685 | $41.50 | $0.00012518 |
| 2026-08-18 | $110,539 | $122.28 | $0.00011269 |
| 2026-08-17 | $107,755 | $50.83 | $0.00011054 |
| 2026-08-16 | $109,754 | $180.13 | $0.00010776 |
| 2026-08-15 | $111,200 | $25.99 | $0.00010976 |
| 2026-08-14 | $111,797 | $76.21 | $0.00011120 |
| 2026-08-13 | $110,819 | $14.45 | $0.00011180 |
| 2026-08-12 | $111,740 | $8.52 | $0.00011082 |
| 2026-08-11 | $111,518 | $187.02 | $0.00011174 |
| 2026-08-10 | $110,908 | $20.14 | $0.00011152 |
| 2026-08-09 | $110,586 | $182.07 | $0.00011091 |
Want data in another currency? Use our API
Or check it out in the app stores
