VIRUS Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $123,574 | $6.67 | N/A |
| 2026-10-26 | $125,469 | $206.81 | $0.00012358 |
| 2026-10-25 | $128,200 | $169.10 | $0.00012547 |
| 2026-10-24 | $130,806 | $3.85 | $0.00012821 |
| 2026-10-23 | $131,917 | $14.94 | $0.00013081 |
| 2026-10-22 | $132,718 | $32.40 | $0.00013192 |
| 2026-10-21 | $135,409 | $96.50 | $0.00013272 |
| 2026-10-20 | $133,597 | $88.29 | $0.00013541 |
| 2026-10-19 | $132,727 | $20.28 | $0.00013360 |
| 2026-10-18 | $131,879 | $60.76 | $0.00013273 |
| 2026-10-17 | $132,063 | $40.66 | $0.00013188 |
| 2026-10-16 | $135,174 | $111.39 | $0.00013207 |
| 2026-10-15 | $135,039 | $11.71 | $0.00013518 |
| 2026-10-14 | $138,264 | $10.48 | $0.00013504 |
| 2026-10-13 | $137,041 | $57.28 | $0.00013827 |
| 2026-10-12 | $144,368 | $61.09 | $0.00013705 |
| 2026-10-11 | $142,812 | $9.35 | $0.00014437 |
| 2026-10-10 | $142,816 | $9.35 | $0.00014282 |
| 2026-10-09 | $142,274 | $4.31 | $0.00014282 |
| 2026-10-08 | $150,932 | $28.55 | $0.00014228 |
Want data in another currency? Use our API
Or check it out in the app stores
