VIRUS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $125,173 | $30.74 | N/A |
| 2026-08-19 | $112,684 | $41.50 | $0.00012518 |
| 2026-08-18 | $110,550 | $122.30 | $0.00011269 |
| 2026-08-17 | $107,718 | $50.81 | $0.00011055 |
| 2026-08-16 | $109,738 | $180.11 | $0.00010772 |
| 2026-08-15 | $111,202 | $4.56 | $0.00010974 |
| 2026-08-14 | $112,457 | $98.32 | $0.00011121 |
| 2026-08-13 | $110,819 | $14.45 | $0.00011246 |
| 2026-08-12 | $111,740 | $8.52 | $0.00011082 |
| 2026-08-11 | $111,518 | $187.02 | $0.00011174 |
| 2026-08-10 | $111,002 | $20.15 | $0.00011152 |
| 2026-08-09 | $110,550 | $182.01 | $0.00011101 |
| 2026-08-08 | $105,551 | $1.94 | $0.00011055 |
| 2026-08-07 | $104,227 | $14.57 | $0.00010555 |
| 2026-08-06 | $106,133 | $12.08 | $0.00010423 |
| 2026-08-05 | $105,703 | $26.62 | $0.00010614 |
| 2026-08-04 | $104,715 | $10.01 | $0.00010571 |
| 2026-08-03 | $105,487 | $34.56 | $0.00010472 |
| 2026-08-02 | $103,713 | $131.74 | $0.00010549 |
| 2026-08-01 | $104,126 | $92.44 | $0.00010372 |
Want data in another currency? Use our API
Or check it out in the app stores
