VIRUS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $180,868 | $499.80 | N/A |
| 2026-09-26 | $182,357 | $464.11 | $0.00018088 |
| 2026-09-25 | $179,541 | $364.12 | $0.00018236 |
| 2026-09-24 | $177,684 | $64.81 | $0.00017955 |
| 2026-09-23 | $184,421 | $485.85 | $0.00017769 |
| 2026-09-22 | $189,202 | $230.03 | $0.00018443 |
| 2026-09-21 | $175,847 | $579.35 | $0.00018921 |
| 2026-09-20 | $180,111 | $687.56 | $0.00017585 |
| 2026-09-19 | $174,805 | $773.69 | $0.00018012 |
| 2026-09-18 | $148,364 | $2.26 | $0.00017481 |
| 2026-09-17 | $137,243 | $180.36 | $0.00014837 |
| 2026-09-16 | $136,312 | $55.43 | $0.00013725 |
| 2026-09-15 | $151,976 | $110.16 | $0.00013632 |
| 2026-09-14 | $146,059 | $208.24 | $0.00015198 |
| 2026-09-13 | $147,538 | $36,372 | $0.00014606 |
| 2026-09-12 | $143,024 | $1,102.55 | $0.00014754 |
| 2026-09-11 | $153,196 | $166.42 | $0.00014303 |
| 2026-09-10 | $159,161 | $684.20 | $0.00015320 |
| 2026-09-09 | $153,116 | $552.44 | $0.00015917 |
| 2026-09-08 | $147,967 | $166.31 | $0.00015312 |
Want data in another currency? Use our API
Or check it out in the app stores
