VIRUS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $111,666 | $79.14 | N/A |
| 2026-07-24 | $114,236 | $7.86 | $0.00011167 |
| 2026-07-23 | $115,310 | $298.17 | $0.00011424 |
| 2026-07-22 | $113,974 | $1,654.65 | $0.00011531 |
| 2026-07-21 | $127,849 | $136.40 | $0.00011398 |
| 2026-07-20 | $129,165 | $534.18 | $0.00012785 |
| 2026-07-19 | $129,578 | $654.48 | $0.00012917 |
| 2026-07-18 | $137,170 | $2,052.20 | $0.00012958 |
| 2026-07-17 | $123,159 | $1,640.11 | $0.00013718 |
| 2026-07-16 | $146,069 | $2,021.53 | $0.00012316 |
| 2026-07-15 | $157,132 | $1,425.15 | $0.00014607 |
| 2026-07-14 | $131,955 | $1,015.78 | $0.00015714 |
| 2026-07-13 | $144,230 | $816.11 | $0.00013196 |
| 2026-07-12 | $156,400 | $21,774 | $0.00014424 |
| 2026-07-11 | $142,608 | $11,309.16 | $0.00015641 |
| 2026-07-10 | $216,648 | $10.58 | $0.00014261 |
| 2026-07-09 | $215,993 | $1,661.86 | $0.00021666 |
| 2026-07-08 | $244,343 | $144.02 | $0.00021600 |
| 2026-07-07 | $249,659 | $25.98 | $0.00024435 |
| 2026-07-06 | $248,136 | $10.40 | $0.00024967 |
Want data in another currency? Use our API
Or check it out in the app stores
