Visa Tokenized Stock (Reality) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $37,254 | $107.78 | N/A |
| 2026-10-10 | $43,071 | $5,876.04 | $385.55 |
| 2026-10-09 | $41,345 | $1,156.96 | $385.07 |
| 2026-10-08 | $41,410 | $29.94 | $376.93 |
| 2026-10-07 | $39,741 | $1,851.25 | $377.52 |
| 2026-10-06 | $39,612 | $1,361.52 | $370.59 |
| 2026-10-03 | $41,777 | $486.52 | $369.39 |
| 2026-10-02 | $41,694 | $10.10 | $360.60 |
| 2026-10-01 | $41,743 | $3,289.97 | $359.89 |
| 2026-09-30 | $42,431 | $0.02748995 | $360.31 |
| 2026-09-29 | $42,618 | $710.99 | $366.25 |
| 2026-09-28 | $42,488 | $69.68 | $367.86 |
| 2026-09-26 | $42,556 | $129.09 | $366.74 |
| 2026-09-25 | $42,542 | $115.54 | $367.33 |
| 2026-09-24 | $41,239 | $707.94 | $367.21 |
| 2026-09-23 | $35,431 | $5,867.73 | $361.70 |
| 2026-09-22 | $36,107 | $705.41 | $362.47 |
| 2026-09-21 | $35,951 | $173.71 | $369.51 |
| 2026-09-18 | $35,377 | $1,234.21 | $367.92 |
| 2026-09-17 | $35,697 | $65.26 | $368.51 |
Want data in another currency? Use our API
Or check it out in the app stores
