Visa xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $463,691 | $67.62 | N/A |
| 2026-09-18 | $473,521 | $399.14 | $365.70 |
| 2026-09-17 | $470,013 | $1,925.25 | $373.09 |
| 2026-09-16 | $476,614 | $86.77 | $370.33 |
| 2026-09-15 | $480,918 | $1,061.78 | $375.52 |
| 2026-09-14 | $516,929 | $409.19 | $378.93 |
| 2026-09-13 | $506,375 | $13,604.46 | $407.47 |
| 2026-09-12 | $468,163 | $30,404 | $399.15 |
| 2026-09-11 | $478,602 | $447.01 | $369.03 |
| 2026-09-10 | $467,787 | $7,260.30 | $377.57 |
| 2026-09-09 | $480,355 | $113.91 | $369.03 |
| 2026-09-08 | $471,324 | $777.15 | $379.07 |
| 2026-09-07 | $485,713 | $2.95 | $372.07 |
| 2026-09-06 | $490,832 | $75.17 | $383.43 |
| 2026-09-05 | $471,177 | $2,343.18 | $387.47 |
| 2026-09-04 | $479,815 | $214.18 | $371.95 |
| 2026-09-03 | $472,697 | $1,958.71 | $378.77 |
| 2026-09-02 | $464,327 | $745.62 | $373.15 |
| 2026-09-01 | $477,086 | $964.62 | $366.55 |
| 2026-08-31 | $468,619 | $6.00 | $380.87 |
Want data in another currency? Use our API
Or check it out in the app stores
